US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Antipa Minerals Ltd (AZY)
Antipa Minerals Ltd (AZY) Histórico

AZY Antipa Minerals Ltd

0.014

0.001 (7.69%)

Última actualización: 19:00:08

Retrasado por 20 minutos

AZY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.013	0.00	0.00%	0.013	0.014	0.012	3,926,150
17 May 2024	0.013	0.00	0.00%	0.013	0.014	0.013	7,645,048
16 May 2024	0.013	0.00	0.00%	0.013	0.013	0.0125	3,309,293
15 May 2024	0.013	0.0005	4.00%	0.012	0.013	0.012	1,618,729
14 May 2024	0.0125	0.0015	13.64%	0.012	0.013	0.0115	20,903,114
13 May 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	291,010
10 May 2024	0.012	0.001	9.09%	0.011	0.012	0.011	7,430,913
09 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,487,496
08 May 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	19,461,994
07 May 2024	0.012	0.001	9.09%	0.012	0.013	0.0115	7,169,312
06 May 2024	0.011	0.00	0.00%	0.012	0.012	0.011	13,052,814
03 May 2024	0.011	0.00	0.00%	0.011	0.012	0.011	1,428,650
02 May 2024	0.011	-0.0005	-4.35%	0.011	0.012	0.01	1,686,444
01 May 2024	0.0115	0.00	0.00%	0.012	0.012	0.011	17,412,546
30 Abr 2024	0.0115	0.00	0.00%	0.011	0.012	0.011	1,302,457
29 Abr 2024	0.0115	-0.0005	-4.17%	0.012	0.012	0.011	1,873,753
26 Abr 2024	0.012	0.0005	4.35%	0.011	0.012	0.011	7,043,312
24 Abr 2024	0.0115	-0.0015	-11.54%	0.012	0.013	0.011	20,364,166
23 Abr 2024	0.013	0.00	0.00%	0.013	0.013	0.012	4,092,503
22 Abr 2024	0.013	0.001	8.33%	0.012	0.013	0.012	6,327,476
19 Abr 2024	0.012	-0.0005	-4.00%	0.013	0.013	0.012	2,822,203
18 Abr 2024	0.0125	0.0005	4.17%	0.013	0.013	0.012	3,570,319
17 Abr 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	5,885,168
16 Abr 2024	0.013	-0.0005	-3.70%	0.014	0.014	0.012	5,393,248
15 Abr 2024	0.0135	0.0015	12.50%	0.012	0.0135	0.012	5,340,523
12 Abr 2024	0.012	0.00	0.00%	0.0125	0.013	0.012	1,511,343
11 Abr 2024	0.012	0.00	0.00%	0.012	0.0125	0.012	1,076,090
10 Abr 2024	0.012	-0.001	-7.69%	0.0125	0.013	0.012	942,929
09 Abr 2024	0.013	0.00	0.00%	0.012	0.013	0.012	2,321,225
08 Abr 2024	0.013	0.001	8.33%	0.013	0.013	0.013	8,977,368
05 Abr 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	1,751,808
04 Abr 2024	0.013	0.001	8.33%	0.012	0.013	0.012	4,440,665
03 Abr 2024	0.012	0.00	0.00%	0.012	0.012	0.011	6,679,617
02 Abr 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	6,205,656
28 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	13,232,070
27 Mar 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	1,410,165
26 Mar 2024	0.013	0.0005	4.00%	0.013	0.013	0.0125	1,303,270
25 Mar 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.012	340,835
22 Mar 2024	0.013	0.001	8.33%	0.012	0.013	0.012	745,512
21 Mar 2024	0.012	0.00	0.00%	0.012	0.013	0.012	4,636,931
20 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.012	129,456
19 Mar 2024	0.012	0.00	0.00%	0.013	0.013	0.012	466,000
18 Mar 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	3,784,277
15 Mar 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	905,194
14 Mar 2024	0.0135	0.00	0.00%	0.013	0.0135	0.013	3,182,165
13 Mar 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	700,000
12 Mar 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	290,762
11 Mar 2024	0.014	0.00	0.00%	0.014	0.015	0.013	10,096,449
07 Mar 2024	0.014	0.0005	3.70%	0.015	0.015	0.013	9,967,296
06 Mar 2024	0.0135	0.0005	3.85%	0.014	0.014	0.0135	1,024,888
05 Mar 2024	0.013	0.0005	4.00%	0.013	0.013	0.013	3,586,874
04 Mar 2024	0.0125	0.00	0.00%	0.0125	0.013	0.0125	2,603,021
03 Mar 2024	0.0125	0.0005	4.17%	0.012	0.013	0.012	5,534,903
29 Feb 2024	0.012	0.00	0.00%	0.011	0.012	0.011	1,132,044
28 Feb 2024	0.012	0.0005	4.35%	0.011	0.012	0.011	215,030
27 Feb 2024	0.0115	0.0005	4.55%	0.012	0.012	0.011	2,041,000
26 Feb 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	500,000
25 Feb 2024	0.012	0.001	9.09%	0.011	0.012	0.011	720,869
22 Feb 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	11,417,227
21 Feb 2024	0.012	0.0005	4.35%	0.012	0.012	0.012	334,718
20 Feb 2024	0.0115	-0.0005	-4.17%	0.012	0.012	0.0115	1,659,363

Antipa Minerals

Hutchison Telecommunicat... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones