Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 14.347826087 | 1.15 | 1.34 | 1.06 | 82253 | 1.21178112 | DE |
| 4 | 0.4 | 43.7158469945 | 0.915 | 1.34 | 0.78 | 60559 | 1.03390053 | DE |
| 12 | 0.71 | 117.355371901 | 0.605 | 1.34 | 0.605 | 51888 | 0.90912381 | DE |
| 26 | 0.8 | 155.339805825 | 0.515 | 1.34 | 0.46 | 37882 | 0.78412587 | DE |
| 52 | 0.685 | 108.73015873 | 0.63 | 1.34 | 0.38 | 51600 | 0.64385701 | DE |
| 156 | -1.185 | -47.4 | 2.5 | 2.51 | 0.215 | 62618 | 0.71576481 | DE |
| 260 | -1.185 | -47.4 | 2.5 | 2.51 | 0.215 | 62618 | 0.71576481 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730697300 | 1.35 | 0.1 | 8.00 | 1.26 | 1.385 | 1.26 | 103999 |
| 1730438100 | 1.25 | 0.15 | 13.64 | 1.18 | 1.25 | 1.18 | 107166 |
| 1730351700 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.1 | 7537 |
| 1730265300 | 1.11 | -0.04 | -3.06 | 1.08 | 1.1299999 | 1.08 | 11885 |
| 1730178900 | 1.145 | -0.11 | -8.40 | 1.25 | 1.25 | 1.06 | 123083 |
| 1730092500 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 161596 |
| 1729833300 | 1.15 | 0.1 | 9.52 | 1.065 | 1.15 | 1.065 | 83620 |
| 1729746900 | 1.05 | 0.07 | 7.14 | 1.01 | 1.1 | 1.01 | 134886 |
| 1729660500 | 0.98 | 0.07 | 7.69 | 0.91 | 1.05 | 0.91 | 124190 |
| 1729574100 | 0.91 | 0.07 | 8.33 | 0.84 | 0.975 | 0.84 | 91510 |
| 1729487700 | 0.84 | 0.035 | 4.35 | 0.805 | 0.84 | 0.78 | 66180 |
| 1729228500 | 0.805 | -0.03 | -3.59 | 0.8149999 | 0.83 | 0.78 | 79528 |
| 1729142100 | 0.835 | -0.01 | -1.18 | 0.835 | 0.845 | 0.8199999 | 65945 |
| 1729055700 | 0.845 | -0.03 | -3.43 | 0.85 | 0.87 | 0.845 | 21053 |
| 1728969300 | 0.875 | -0.02 | -2.23 | 0.895 | 0.895 | 0.87 | 30863 |
| 1728882900 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.89 | 1161 |
| 1728623700 | 0.89 | 0.01 | 1.14 | 0.885 | 0.89 | 0.88 | 9176 |
| 1728537300 | 0.88 | -0.03 | -3.30 | 0.9 | 0.91 | 0.88 | 16159 |
| 1728450900 | 0.91 | 0.015 | 1.68 | 0.9 | 0.91 | 0.895 | 29893 |
| 1728364500 | 0.895 | -0.025 | -2.72 | 0.915 | 0.915 | 0.89 | 43467 |
| 1728278100 | 0.92 | 0.01 | 1.10 | 0.915 | 0.92 | 0.915 | 2286 |
| 1728022500 | 0.91 | -0.015 | -1.62 | 0.91 | 0.915 | 0.87 | 43441 |
| 1727936100 | 0.925 | 0 | 0.00 | 0.935 | 0.94 | 0.905 | 23271 |
| 1727849700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727763300 | 0.925 | -0.01 | -1.07 | 0.935 | 0.94 | 0.905 | 41743 |
| 1727676900 | 0.935 | 0.015 | 1.63 | 0.87 | 0.935 | 0.87 | 15121 |
| 1727417700 | 0.92 | 0.015 | 1.66 | 0.92 | 0.94 | 0.91 | 59984 |
| 1727331300 | 0.905 | -0.015 | -1.63 | 0.92 | 0.92 | 0.9 | 11963 |
| 1727244900 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.9 | 12616 |
| 1727158500 | 0.94 | 0.065 | 7.43 | 0.895 | 0.94 | 0.895 | 63176 |
| 1727072100 | 0.875 | -0.065 | -6.91 | 0.93 | 0.93 | 0.87 | 9021 |
| 1726812900 | 0.94 | 0.06 | 6.82 | 0.93 | 0.94 | 0.9 | 33469 |
| 1726726500 | 0.88 | -0.015 | -1.68 | 0.89 | 0.91 | 0.865 | 18891 |
| 1726640100 | 0.895 | -0.025 | -2.72 | 0.92 | 0.92 | 0.865 | 13673 |
| 1726553700 | 0.92 | 0.06 | 6.98 | 0.86 | 0.92 | 0.86 | 22836 |
| 1726467300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 69663 |
| 1726208100 | 0.86 | 0.015 | 1.78 | 0.86 | 0.86 | 0.86 | 25323 |
| 1726121700 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1726035300 | 0.845 | -0.025 | -2.87 | 0.855 | 0.87 | 0.845 | 56204 |
| 1725948900 | 0.87 | -0.02 | -2.25 | 0.895 | 0.92 | 0.87 | 44642 |
| 1725862500 | 0.89 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 41690 |
| 1725603300 | 0.89 | -0.03 | -3.26 | 0.92 | 0.95 | 0.89 | 104687 |
| 1725516900 | 0.92 | 0.045 | 5.14 | 0.9 | 0.935 | 0.88 | 76390 |
| 1725430500 | 0.875 | -0.045 | -4.89 | 0.94 | 0.94 | 0.86 | 36216 |
| 1725344100 | 0.92 | 0.085 | 10.18 | 0.87 | 0.92 | 0.87 | 42931 |
| 1725257700 | 0.835 | 0.035 | 4.37 | 0.8149999 | 0.84 | 0.8149999 | 50685 |
| 1724998500 | 0.8 | 0.01 | 1.27 | 0.785 | 0.8 | 0.78 | 20834 |
| 1724912100 | 0.79 | 0.05 | 6.76 | 0.74 | 0.81 | 0.74 | 121470 |
| 1724825700 | 0.74 | -0.02 | -2.63 | 0.745 | 0.755 | 0.705 | 87241 |
| 1724739300 | 0.76 | -0.035 | -4.40 | 0.8 | 0.8199999 | 0.74 | 170858 |
| 1724652900 | 0.795 | 0.015 | 1.92 | 0.79 | 0.8 | 0.765 | 41915 |
| 1724393700 | 0.78 | 0.04 | 5.41 | 0.765 | 0.79 | 0.765 | 59380 |
| 1724307300 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 52019 |
| 1724220900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 303 |
| 1724134500 | 0.74 | 0 | 0.00 | 0.73 | 0.77 | 0.73 | 6727 |
| 1724048100 | 0.74 | -0.05 | -6.33 | 0.775 | 0.775 | 0.74 | 33298 |
| 1723788900 | 0.79 | 0.105 | 15.33 | 0.72 | 0.8 | 0.71 | 151127 |
| 1723702500 | 0.685 | 0.045 | 7.03 | 0.64 | 0.6899999 | 0.64 | 40243 |
| 1723616100 | 0.64 | 0.01 | 1.59 | 0.635 | 0.64 | 0.635 | 9758 |
| 1723529700 | 0.63 | 0.025 | 4.13 | 0.625 | 0.63 | 0.625 | 68278 |
| 1723443300 | 0.605 | 0.01 | 1.68 | 0.605 | 0.605 | 0.605 | 17254 |
| 1723184100 | 0.595 | 0 | 0.00 | 0.59 | 0.595 | 0.59 | 43679 |
| 1723097700 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 142352 |
| 1723011300 | 0.595 | -0.005 | -0.83 | 0.6 | 0.6 | 0.595 | 25337 |
| 1722924900 | 0.6 | -0.005 | -0.83 | 0.595 | 0.605 | 0.59 | 30081 |
| 1722838500 | 0.605 | 0.0400001 | 7.08 | 0.595 | 0.605 | 0.595 | 4667 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
