Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beforepay Group Ltd | B4P | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.48 |
Resumen Histórico B4P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.48 | 0.509335 | 41,809 | -0.08 | -14.29% |
| 1 Month | 0.55 | 0.595 | 0.48 | 0.535501 | 18,690 | -0.07 | -12.73% |
| 3 Months | 0.785 | 0.79 | 0.48 | 0.598208 | 31,460 | -0.305 | -38.85% |
| 6 Months | 0.435 | 0.815 | 0.38 | 0.555373 | 67,485 | 0.045 | 10.34% |
| 1 Year | 0.39 | 0.815 | 0.365 | 0.536637 | 44,531 | 0.09 | 23.08% |
| 3 Years | 2.50 | 2.51 | 0.215 | 0.701758 | 65,812 | -2.02 | -80.80% |
| 5 Years | 2.50 | 2.51 | 0.215 | 0.701758 | 65,812 | -2.02 | -80.80% |
B4P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.485 | 0.485 | 0.48 | 6,245 |
| 21 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.515 | 0.50 | 68,257 |
| 20 Jun 2024 | 0.51 | -0.05 | -8.93% | 0.515 | 0.515 | 0.51 | 77,559 |
| 19 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 18 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 15,174 |
| 17 Jun 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.56 | 0.56 | 1,500 |
| 14 Jun 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 0.57 | 900 |
| 13 Jun 2024 | 0.57 | -0.025 | -4.20% | 0.57 | 0.57 | 0.57 | 462 |
| 12 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 11 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 70,000 |
| 07 Jun 2024 | 0.595 | 0.065 | 12.26% | 0.55 | 0.595 | 0.55 | 2,881 |
| 06 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.56 | 0.52 | 2,500 |
| 05 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| 04 Jun 2024 | 0.53 | 0.03 | 6.00% | 0.505 | 0.53 | 0.505 | 3,155 |
| 03 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 31 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 57 |
| 30 May 2024 | 0.50 | -0.05 | -9.09% | 0.55 | 0.55 | 0.50 | 9,760 |
| 29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,323 |
| 28 May 2024 | 0.55 | 0.045 | 8.91% | 0.55 | 0.55 | 0.55 | 19,575 |
| 27 May 2024 | 0.505 | 0.005 | 1.00% | 0.50 | 0.505 | 0.50 | 4,237 |
| 24 May 2024 | 0.50 | -0.015 | -2.91% | 0.515 | 0.515 | 0.50 | 33,670 |
