Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bapcor Limited | BAP | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.30 | 4.15 | 4.59 | 4.52 | 4.39 |
Resumen Histórico BAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.51 | 5.80 | 4.15 | 5.69 | 1,168,525 | -0.99 | -17.97% |
1 Month | 6.09 | 6.34 | 4.15 | 5.91 | 825,528 | -1.57 | -25.78% |
3 Months | 5.66 | 6.34 | 4.15 | 5.95 | 884,977 | -1.14 | -20.14% |
6 Months | 5.44 | 6.34 | 4.15 | 5.65 | 1,038,287 | -0.92 | -16.91% |
1 Year | 6.63 | 7.09 | 4.15 | 5.96 | 958,701 | -2.11 | -31.83% |
3 Years | 7.71 | 8.60 | 4.15 | 6.61 | 1,033,082 | -3.19 | -41.37% |
5 Years | 5.93 | 8.60 | 3.01 | 6.47 | 1,225,733 | -1.41 | -23.78% |
BAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.52 | 0.13 | 2.96% | 4.30 | 4.59 | 4.15 | 9,777,219 |
02 May 2024 | 4.39 | -1.35 | -23.52% | 4.11 | 5.78 | 3.76 | 13,402,985 |
01 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
30 Abr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
29 Abr 2024 | 5.74 | 0.08 | 1.41% | 5.70 | 5.80 | 5.67 | 881,130 |
26 Abr 2024 | 5.66 | -0.09 | -1.57% | 5.51 | 5.70 | 5.51 | 1,455,919 |
24 Abr 2024 | 5.75 | -0.15 | -2.54% | 5.94 | 5.94 | 5.74 | 781,646 |
23 Abr 2024 | 5.90 | 0.08 | 1.37% | 5.82 | 5.94 | 5.82 | 1,110,761 |
22 Abr 2024 | 5.82 | 0.13 | 2.28% | 5.72 | 5.85 | 5.68 | 875,806 |
19 Abr 2024 | 5.69 | 0.04 | 0.71% | 5.61 | 5.735 | 5.58 | 807,918 |
18 Abr 2024 | 5.65 | -0.21 | -3.58% | 5.80 | 5.88 | 5.62 | 1,104,322 |
17 Abr 2024 | 5.86 | -0.15 | -2.50% | 5.96 | 6.01 | 5.86 | 1,053,386 |
16 Abr 2024 | 6.01 | -0.14 | -2.28% | 6.10 | 6.105 | 5.95 | 1,117,465 |
15 Abr 2024 | 6.15 | -0.11 | -1.76% | 6.13 | 6.20 | 6.13 | 482,218 |
12 Abr 2024 | 6.26 | -0.01 | -0.16% | 6.23 | 6.34 | 6.23 | 913,480 |
11 Abr 2024 | 6.27 | -0.01 | -0.16% | 6.21 | 6.30 | 6.16 | 630,307 |
10 Abr 2024 | 6.28 | 0.08 | 1.29% | 6.20 | 6.325 | 6.20 | 536,413 |
09 Abr 2024 | 6.20 | 0.05 | 0.81% | 6.16 | 6.22 | 6.10 | 472,400 |
08 Abr 2024 | 6.15 | 0.05 | 0.82% | 6.09 | 6.21 | 6.06 | 765,543 |
05 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.09 | 6.13 | 6.05 | 372,895 |
04 Abr 2024 | 6.10 | 0.05 | 0.83% | 6.09 | 6.14 | 6.05 | 612,388 |