Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blinklab Ltd | BB1 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.375 | 0.37 | 0.385 | 0.375 | 0.37 |
Resumen Histórico BB1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.395 | 0.37 | 0.378276 | 212,075 | -0.01 | -2.60% |
1 Month | 0.245 | 0.405 | 0.24 | 0.326683 | 429,528 | 0.13 | 53.06% |
3 Months | 0.30 | 0.405 | 0.225 | 0.289306 | 581,076 | 0.075 | 25.00% |
6 Months | 0.30 | 0.405 | 0.225 | 0.289306 | 581,076 | 0.075 | 25.00% |
1 Year | 0.30 | 0.405 | 0.225 | 0.289306 | 581,076 | 0.075 | 25.00% |
3 Years | 0.30 | 0.405 | 0.225 | 0.289306 | 581,076 | 0.075 | 25.00% |
5 Years | 0.30 | 0.405 | 0.225 | 0.289306 | 581,076 | 0.075 | 25.00% |
BB1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.385 | 0.37 | 495,149 |
16 May 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.375 | 0.37 | 210,101 |
15 May 2024 | 0.375 | 0.00 | 0.00% | 0.385 | 0.385 | 0.375 | 32,609 |
14 May 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.39 | 0.37 | 333,026 |
13 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.38 | 40,416 |
10 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.395 | 0.38 | 441,119 |
09 May 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.38 | 213,203 |
08 May 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.39 | 0.375 | 382,219 |
07 May 2024 | 0.385 | 0.025 | 6.94% | 0.355 | 0.405 | 0.355 | 898,392 |
06 May 2024 | 0.36 | -0.015 | -4.00% | 0.38 | 0.40 | 0.355 | 387,547 |
03 May 2024 | 0.375 | 0.05 | 15.38% | 0.325 | 0.38 | 0.325 | 1,063,509 |
02 May 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 0.29 | 876,541 |
01 May 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 360,085 |
30 Abr 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 188,506 |
29 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.285 | 0.275 | 238,930 |
26 Abr 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.285 | 0.27 | 212,694 |
24 Abr 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.265 | 178,445 |
23 Abr 2024 | 0.285 | 0.015 | 5.56% | 0.285 | 0.285 | 0.275 | 102,810 |
22 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.30 | 0.27 | 916,729 |
19 Abr 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.27 | 0.255 | 763,716 |