Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.25 | 0.4 | 0.4 | 0.355 | 140503 | 0.37039727 | DE |
| 4 | -0.1 | -21.0526315789 | 0.475 | 0.48 | 0.33 | 366043 | 0.40510728 | DE |
| 12 | 0.12 | 47.0588235294 | 0.255 | 0.48 | 0.235 | 383903 | 0.38682732 | DE |
| 26 | 0.135 | 56.25 | 0.24 | 0.48 | 0.2125 | 275226 | 0.34719645 | DE |
| 52 | 0.075 | 25 | 0.3 | 0.48 | 0.205 | 271496 | 0.31621661 | DE |
| 156 | 0.075 | 25 | 0.3 | 0.48 | 0.205 | 271496 | 0.31621661 | DE |
| 260 | 0.075 | 25 | 0.3 | 0.48 | 0.205 | 271496 | 0.31621661 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.39 | 0.02 | 5.41 | 0.375 | 0.39 | 0.37 | 70897 |
| 1741756500 | 0.37 | 0.015 | 4.23 | 0.37 | 0.39 | 0.365 | 134630 |
| 1741670100 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 203976 |
| 1741583700 | 0.37 | -0.01 | -2.63 | 0.38 | 0.385 | 0.37 | 120450 |
| 1741324500 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.36 | 62631 |
| 1741238100 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.38 | 180828 |
| 1741151700 | 0.395 | 0.02 | 5.33 | 0.38 | 0.395 | 0.38 | 48463 |
| 1741065300 | 0.375 | -0.025 | -6.25 | 0.395 | 0.395 | 0.36 | 384358 |
| 1740978900 | 0.4 | -0.01 | -2.44 | 0.42 | 0.4225 | 0.4 | 197351 |
| 1740719700 | 0.4099999 | -0.035 | -7.87 | 0.455 | 0.48 | 0.4 | 1278521 |
| 1740633300 | 0.445 | 0.1000001 | 28.99 | 0.37 | 0.455 | 0.37 | 1131661 |
| 1740546900 | 0.3449999 | -0.02 | -5.48 | 0.36 | 0.375 | 0.33 | 905069 |
| 1740460500 | 0.365 | -0.055 | -13.10 | 0.4099999 | 0.4099999 | 0.36 | 862365 |
| 1740374100 | 0.42 | -0.025 | -5.62 | 0.445 | 0.445 | 0.415 | 82687 |
| 1740114900 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 211679 |
| 1740028500 | 0.445 | 0.005 | 1.14 | 0.45 | 0.46 | 0.4099999 | 260260 |
| 1739942100 | 0.44 | -0.01 | -2.22 | 0.48 | 0.48 | 0.44 | 176643 |
| 1739855700 | 0.45 | 0.005 | 1.12 | 0.445 | 0.46 | 0.445 | 96848 |
| 1739769300 | 0.445 | 0 | 0.00 | 0.44 | 0.48 | 0.44 | 437621 |
| 1739510100 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.44 | 192828 |
| 1739423700 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.445 | 351993 |
| 1739337300 | 0.47 | 0.01 | 2.17 | 0.47 | 0.475 | 0.465 | 157571 |
| 1739250900 | 0.46 | -0.015 | -3.16 | 0.475 | 0.48 | 0.46 | 367678 |
| 1739164500 | 0.475 | 0.05 | 11.76 | 0.43 | 0.48 | 0.43 | 1417196 |
| 1738905300 | 0.425 | 0.025 | 6.25 | 0.4099999 | 0.43 | 0.405 | 653897 |
| 1738818900 | 0.4 | -0.025 | -5.88 | 0.44 | 0.445 | 0.375 | 1511975 |
| 1738732500 | 0.425 | 0.03 | 7.59 | 0.435 | 0.45 | 0.4074999 | 2146619 |
| 1738646100 | 0.395 | 0.055 | 16.18 | 0.355 | 0.4 | 0.35 | 2116258 |
| 1738559700 | 0.34 | 0.07 | 25.93 | 0.31 | 0.37 | 0.305 | 3395822 |
| 1738300500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.265 | 116067 |
| 1738214100 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 140395 |
| 1738127700 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 50373 |
| 1738041300 | 0.295 | 0.015 | 5.36 | 0.29 | 0.31 | 0.29 | 100032 |
| 1737695700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 166887 |
| 1737609300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.27 | 80169 |
| 1737522900 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 135489 |
| 1737436500 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 47200 |
| 1737350100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 126652 |
| 1737090900 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 37093 |
| 1737004500 | 0.26 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 233285 |
| 1736918100 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 67433 |
| 1736831700 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.26 | 0.26 | 67355 |
| 1736745300 | 0.2625 | -0.0025 | -0.94 | 0.265 | 0.265 | 0.255 | 148481 |
| 1736486100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 66186 |
| 1736399700 | 0.27 | -0.0075 | -2.70 | 0.28 | 0.28 | 0.27 | 40334 |
| 1736313300 | 0.2775 | 0.0025 | 0.91 | 0.275 | 0.28 | 0.27 | 42191 |
| 1736226900 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.265 | 89719 |
| 1736140500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5287 |
| 1735881300 | 0.27 | -0.015 | -5.26 | 0.28 | 0.2849999 | 0.27 | 106406 |
| 1735794900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.295 | 0.2849999 | 81130 |
| 1735617660 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2875 | 0.28 | 61706 |
| 1735535700 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 69238 |
| 1735276500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 16125 |
| 1735014060 | 0.275 | 0.035 | 14.58 | 0.26 | 0.275 | 0.26 | 107870 |
| 1734930900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5569 |
| 1734671700 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 25150 |
| 1734585300 | 0.245 | 0 | 0.00 | 0.255 | 0.26 | 0.235 | 176877 |
| 1734498900 | 0.245 | -0.02 | -7.55 | 0.245 | 0.245 | 0.245 | 2350 |
| 1734412500 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.245 | 119495 |
| 1734326100 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 5526 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
