Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1741238100 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 1 |
| 1741151700 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1741065300 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1740978900 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1740719700 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1740633300 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1740546900 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1740460500 | 19.37 | 0.49 | 2.60 | 19.37 | 19.37 | 19.37 | 1 |
| 1740374100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1740114900 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1740028500 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739942100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739855700 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739769300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739510100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739423700 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739337300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739250900 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739164500 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1738905300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1738818900 | 18.88 | -0.31 | -1.62 | 18.93 | 18.93 | 18.88 | 2 |
| 1738732500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1738646100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1738559700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1738300500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1738214100 | 19.19 | -1.05 | -5.19 | 19.19 | 19.19 | 19.19 | 1 |
| 1738127700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1738041300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737695700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737609300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737522900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737436500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737350100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737090900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737004500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1736918100 | 20.24 | 0.5 | 2.53 | 20.33 | 20.33 | 20.24 | 51 |
| 1736831700 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736745300 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736486100 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736399700 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736313300 | 19.74 | 0.31 | 1.60 | 19.74 | 19.74 | 19.74 | 200 |
| 1736226900 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1736140500 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735881300 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735794900 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735622100 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735535700 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735276500 | 19.43 | 0.98 | 5.31 | 19.43 | 19.43 | 19.43 | 7 |
| 1735017300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734930900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734671700 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734585300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734498900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734412500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734326100 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734066900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733980500 | 18.45 | -1.91 | -9.38 | 18.45 | 18.45 | 18.45 | 1 |
| 1733958000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733871600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733785200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
