Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 19.43 | 0.98 | 5.31 | 19.43 | 19.43 | 19.43 | 7 |
| 1735017300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734930900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734671700 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734585300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734498900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734412500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734326100 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734066900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733980500 | 18.45 | -1.91 | -9.38 | 18.45 | 18.45 | 18.45 | 1 |
| 1733894100 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733807700 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733721300 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733462100 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733375700 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733289300 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733202900 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733116500 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732857300 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732770900 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732684500 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732598100 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732511700 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732252500 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732166100 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732079700 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731993300 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731906900 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731647700 | 20.36 | 0.19 | 0.94 | 20.36 | 20.36 | 20.36 | 2000 |
| 1731561300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1731474900 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 1 |
| 1731388500 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1731302100 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1731042900 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1730956500 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1730870100 | 20.15 | 0.7 | 3.63 | 19.89 | 20.15 | 19.89 | 8 |
| 1730783700 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730697300 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730438100 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730351700 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730265300 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730178900 | 19.445 | -0.15 | -0.74 | 19.63 | 19.63 | 19.445 | 33 |
| 1730092500 | 19.59 | 0.26 | 1.35 | 19.59 | 19.59 | 19.59 | 2 |
| 1729833300 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1729746900 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1729660500 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 500 |
| 1729574100 | 19.33 | 0.82 | 4.43 | 19.33 | 19.33 | 19.33 | 16 |
| 1729487700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1729228500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1729142100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1729055700 | 18.51 | 0.18 | 0.98 | 18.51 | 18.51 | 18.51 | 3 |
| 1728969300 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1728882900 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1728623700 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1728537300 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1728450900 | 18.33 | -0.14 | -0.76 | 18.33 | 18.33 | 18.33 | 19 |
| 1728364500 | 18.47 | 0.82 | 4.65 | 18.51 | 18.51 | 18.47 | 54 |
| 1728281700 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1728022500 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1727936100 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1727849700 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1727763300 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1727676900 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1727417700 | 17.65 | 0.08 | 0.46 | 17.65 | 17.65 | 17.65 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
