BBC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.37 | -0.02 | -5.13% | 0.37 | 0.37 | 0.37 | 238 |
09 May 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 1,500 |
08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
07 May 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.40 | 498 |
06 May 2024 | 0.395 | 0.01 | 2.60% | 0.395 | 0.395 | 0.395 | 1,300 |
03 May 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.375 | 32,325 |
02 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
01 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
30 Abr 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.375 | 6,000 |
29 Abr 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.375 | 4,315 |
26 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 11,011 |
24 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
23 Abr 2024 | 0.375 | -0.005 | -1.32% | 0.39 | 0.39 | 0.375 | 3,220 |
22 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
19 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
18 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 44,100 |
17 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
16 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
15 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
12 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
11 Abr 2024 | 0.38 | -0.03 | -7.32% | 0.38 | 0.38 | 0.38 | 3,845 |
10 Abr 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 1 |
09 Abr 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 11,450 |
08 Abr 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.375 | 0.375 | 6,043 |
05 Abr 2024 | 0.385 | 0.02 | 5.48% | 0.39 | 0.39 | 0.385 | 1,824 |
04 Abr 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.365 | 0.365 | 5,984 |
03 Abr 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 0.375 | 8,344 |
02 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.37 | 0.39 | 0.37 | 10,012 |
28 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 12,293 |
27 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 41,047 |
26 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
25 Mar 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.365 | 10,139 |
22 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
21 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 89,978 |
20 Mar 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 22 |
19 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 8,000 |
18 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 3,915 |
15 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 10,000 |
14 Mar 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 18,234 |
13 Mar 2024 | 0.36 | 0.015 | 4.35% | 0.355 | 0.36 | 0.35 | 10,001 |
12 Mar 2024 | 0.345 | -0.015 | -4.17% | 0.36 | 0.36 | 0.345 | 43,943 |
11 Mar 2024 | 0.36 | -0.015 | -4.00% | 0.38 | 0.38 | 0.36 | 19,814 |
07 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
06 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
05 Mar 2024 | 0.375 | 0.03 | 8.70% | 0.35 | 0.375 | 0.35 | 31,009 |
04 Mar 2024 | 0.345 | -0.015 | -4.17% | 0.38 | 0.38 | 0.345 | 5,144 |
03 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
29 Feb 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 0.36 | 22,043 |
28 Feb 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 0.36 | 72,115 |
27 Feb 2024 | 0.365 | 0.055 | 17.74% | 0.315 | 0.365 | 0.31 | 192,198 |
26 Feb 2024 | 0.31 | -0.05 | -13.89% | 0.37 | 0.37 | 0.30 | 267,007 |
25 Feb 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
22 Feb 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.375 | 0.36 | 115,260 |
21 Feb 2024 | 0.36 | -0.035 | -8.86% | 0.38 | 0.38 | 0.36 | 20,000 |
20 Feb 2024 | 0.395 | 0.01 | 2.60% | 0.40 | 0.40 | 0.395 | 5,001 |
19 Feb 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 6,184 |
18 Feb 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.36 | 823,223 |
15 Feb 2024 | 0.37 | -0.05 | -11.90% | 0.37 | 0.37 | 0.37 | 2,679 |
14 Feb 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
13 Feb 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 0.42 | 11 |
12 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
11 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
08 Feb 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 1,000 |