Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 16 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 15 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 14 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 13 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 44 |
| 10 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 177 |
| 09 May 2024 | 0.95 | 0.00 | 0.00% | 0.985 | 0.985 | 0.95 | 1,000 |
| 08 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 07 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 06 May 2024 | 0.95 | -0.05 | -5.00% | 0.995 | 0.995 | 0.95 | 2,994 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 183 |
| 02 May 2024 | 1.00 | 0.05 | 5.26% | 0.985 | 1.00 | 0.985 | 1,116 |
| 01 May 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 6,753 |
| 30 Abr 2024 | 1.00 | 0.025 | 2.56% | 1.00 | 1.00 | 1.00 | 5,757 |
| 29 Abr 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.96 | 2,212 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,739 |
| 24 Abr 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.00 | 1.00 | 996 |
| 23 Abr 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.00 | 0.985 | 13,250 |
| 22 Abr 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.00 | 1.00 | 167 |
| 19 Abr 2024 | 0.985 | 0.025 | 2.60% | 0.985 | 0.985 | 0.985 | 34 |
| 18 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.965 | 1.00 | 0.96 | 1,218 |
| 17 Abr 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 173 |
| 16 Abr 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 905 |
| 15 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,529 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.99 | 994 |
| 11 Abr 2024 | 1.00 | 0.01 | 1.01% | 1.01 | 1.01 | 1.00 | 5,721 |
| 10 Abr 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 0.99 | 0.99 | 10 |
| 09 Abr 2024 | 1.01 | 0.03 | 3.06% | 0.99 | 1.01 | 0.99 | 9,075 |
| 08 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 05 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 0.985 | 0.98 | 60 |
| 04 Abr 2024 | 0.98 | -0.06 | -5.77% | 1.04 | 1.04 | 0.98 | 612 |
| 03 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 492 |
| 02 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.025 | 1.04 | 1.01 | 7,983 |
| 28 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,110 |
| 27 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 0.97 | 2,650 |
| 26 Mar 2024 | 1.04 | 0.01 | 0.48% | 1.035 | 1.04 | 1.035 | 2,216 |
| 25 Mar 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.025 | 192 |
| 22 Mar 2024 | 1.035 | 0.01 | 0.98% | 1.035 | 1.035 | 1.035 | 5 |
| 21 Mar 2024 | 1.025 | -0.01 | -0.97% | 1.04 | 1.04 | 1.025 | 2,258 |
| 20 Mar 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0.00 |
| 19 Mar 2024 | 1.035 | 0.00 | 0.00% | 1.04 | 1.04 | 1.035 | 1,002 |
| 18 Mar 2024 | 1.035 | -0.01 | -0.48% | 1.04 | 1.04 | 1.035 | 9,425 |
| 15 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 2,299 |
| 14 Mar 2024 | 1.04 | 0.08 | 8.33% | 1.04 | 1.04 | 1.04 | 1,122 |
| 13 Mar 2024 | 0.96 | -0.04 | -4.00% | 1.04 | 1.05 | 0.96 | 59,109 |
| 12 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 343 |
| 11 Mar 2024 | 1.00 | -0.04 | -3.85% | 1.035 | 1.035 | 1.00 | 3,017 |
| 07 Mar 2024 | 1.04 | 0.04 | 4.00% | 1.0225 | 1.04 | 1.0225 | 668 |
| 06 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 292 |
| 05 Mar 2024 | 1.00 | -0.02 | -1.96% | 1.04 | 1.04 | 1.00 | 2,588 |
| 04 Mar 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 203 |
| 03 Mar 2024 | 1.00 | -0.03 | -2.91% | 1.05 | 1.05 | 1.00 | 3,252 |
| 29 Feb 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.02 | 611 |
| 28 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,740 |
| 27 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,957 |
| 26 Feb 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.035 | 21,172 |
| 25 Feb 2024 | 1.04 | -0.06 | -5.45% | 1.05 | 1.05 | 1.04 | 8,969 |
| 22 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.10 | 1.05 | 3,890 |
| 21 Feb 2024 | 1.10 | 0.10 | 10.00% | 1.045 | 1.10 | 1.045 | 13,557 |
| 20 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18,370 |
| 19 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 12,941 |
| 18 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 26 |
| 15 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 20,553 |
