Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baby Bunting Group Limited | BBN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.815 | 1.77 | 1.845 | 1.775 |
Resumen Histórico BBN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.82 | 1.875 | 1.77 | 1.83 | 79,210 | -0.035 | -1.92% |
1 Month | 1.955 | 1.96 | 1.735 | 1.86 | 120,661 | -0.17 | -8.70% |
3 Months | 1.59 | 2.12 | 1.51 | 1.77 | 308,431 | 0.195 | 12.26% |
6 Months | 1.69 | 2.12 | 1.44 | 1.76 | 250,874 | 0.095 | 5.62% |
1 Year | 2.20 | 2.43 | 1.135 | 1.73 | 400,261 | -0.415 | -18.86% |
3 Years | 6.32 | 6.32 | 1.135 | 3.25 | 383,204 | -4.54 | -71.76% |
5 Years | 2.35 | 6.65 | 1.135 | 3.50 | 437,535 | -0.565 | -24.04% |
BBN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.775 | -0.03 | -1.66% | 1.80 | 1.855 | 1.76 | 370,032 |
01 May 2024 | 1.805 | -0.03 | -1.63% | 1.82 | 1.82 | 1.77 | 75,172 |
30 Abr 2024 | 1.835 | -0.02 | -0.81% | 1.83 | 1.855 | 1.815 | 88,512 |
29 Abr 2024 | 1.85 | 0.02 | 1.09% | 1.815 | 1.875 | 1.81 | 81,389 |
26 Abr 2024 | 1.83 | -0.02 | -0.81% | 1.82 | 1.83 | 1.80 | 71,766 |
24 Abr 2024 | 1.845 | 0.01 | 0.82% | 1.83 | 1.88 | 1.81 | 123,258 |
23 Abr 2024 | 1.83 | 0.04 | 2.23% | 1.755 | 1.83 | 1.755 | 48,766 |
22 Abr 2024 | 1.79 | 0.02 | 0.85% | 1.80 | 1.81 | 1.76 | 33,909 |
19 Abr 2024 | 1.775 | -0.04 | -1.93% | 1.75 | 1.795 | 1.745 | 86,877 |
18 Abr 2024 | 1.81 | 0.04 | 2.26% | 1.795 | 1.82 | 1.755 | 89,531 |
17 Abr 2024 | 1.77 | 0.02 | 1.43% | 1.77 | 1.785 | 1.74 | 126,778 |
16 Abr 2024 | 1.745 | -0.12 | -6.18% | 1.825 | 1.83 | 1.735 | 231,638 |
15 Abr 2024 | 1.86 | -0.06 | -2.87% | 1.915 | 1.915 | 1.85 | 224,843 |
12 Abr 2024 | 1.915 | -0.02 | -1.03% | 1.93 | 1.935 | 1.89 | 90,704 |
11 Abr 2024 | 1.935 | -0.02 | -0.77% | 1.93 | 1.945 | 1.88 | 80,158 |
10 Abr 2024 | 1.95 | 0.03 | 1.83% | 1.93 | 1.96 | 1.89 | 273,037 |
09 Abr 2024 | 1.915 | -0.01 | -0.52% | 1.94 | 1.94 | 1.89 | 154,561 |
08 Abr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
05 Abr 2024 | 1.925 | -0.02 | -1.03% | 1.92 | 1.93 | 1.8625 | 215,934 |
04 Abr 2024 | 1.945 | 0.01 | 0.39% | 1.955 | 1.955 | 1.905 | 75,066 |
03 Abr 2024 | 1.9375 | -0.09 | -4.56% | 2.01 | 2.04 | 1.92 | 238,697 |