Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.127 | 16.0759493671 | 0.79 | 1.05 | 0.78 | 8854182 | 0.95476972 | DE |
| 4 | 0.027 | 3.03370786517 | 0.89 | 1.05 | 0.775 | 5980260 | 0.88454647 | DE |
| 12 | 0.317 | 52.8333333333 | 0.6 | 1.05 | 0.6 | 4188277 | 0.81205231 | DE |
| 26 | 0.437 | 91.0416666667 | 0.48 | 1.05 | 0.465 | 3904950 | 0.70642175 | DE |
| 52 | 0.672 | 274.285714286 | 0.245 | 1.05 | 0.235 | 2542433 | 0.61846025 | DE |
| 156 | 0.337 | 58.1034482759 | 0.58 | 1.05 | 0.165 | 1127876 | 0.54606418 | DE |
| 260 | 0.582 | 173.731343284 | 0.335 | 1.05 | 0.165 | 737496 | 0.55495245 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.985 | 0.005 | 0.51 | 1.0049999 | 1.01 | 0.95 | 4713676 |
| 1743570900 | 0.98 | -0.065 | -6.22 | 1.025 | 1.025 | 0.94 | 8679324 |
| 1743484500 | 1.045 | 0.08 | 7.73 | 0.99 | 1.05 | 0.99 | 8567285 |
| 1743398100 | 0.97 | 0.03 | 3.19 | 0.94 | 0.995 | 0.925 | 8436002 |
| 1743138900 | 0.94 | 0.155 | 19.75 | 0.79 | 0.955 | 0.79 | 13130565 |
| 1743052500 | 0.785 | -0.005 | -0.63 | 0.79 | 0.8 | 0.78 | 5457736 |
| 1742966100 | 0.79 | 0.0025 | 0.32 | 0.8 | 0.81 | 0.78 | 4605757 |
| 1742879700 | 0.7875 | 0.0025 | 0.32 | 0.785 | 0.8149999 | 0.775 | 4594028 |
| 1742793300 | 0.785 | -0.055 | -6.55 | 0.835 | 0.845 | 0.785 | 5456154 |
| 1742534100 | 0.84 | -0.005 | -0.59 | 0.845 | 0.875 | 0.83 | 6313505 |
| 1742447700 | 0.845 | 0.045 | 5.62 | 0.805 | 0.855 | 0.8 | 3505407 |
| 1742361300 | 0.8 | -0.0375 | -4.48 | 0.84 | 0.84 | 0.8 | 3338128 |
| 1742274900 | 0.8375 | -0.0025 | -0.30 | 0.86 | 0.87 | 0.8199999 | 2015914 |
| 1742188500 | 0.84 | 0.0200001 | 2.44 | 0.835 | 0.865 | 0.835 | 5188362 |
| 1741929300 | 0.8199999 | -0.04 | -4.65 | 0.81 | 0.825 | 0.785 | 11706944 |
| 1741842900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1741756500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1741670100 | 0.86 | -0.065 | -7.03 | 0.895 | 0.895 | 0.835 | 5700604 |
| 1741583700 | 0.925 | 0.05 | 5.71 | 0.88 | 0.93 | 0.875 | 2190282 |
| 1741324500 | 0.875 | -0.04 | -4.37 | 0.91 | 0.91 | 0.865 | 2902920 |
| 1741238100 | 0.915 | 0.03 | 3.39 | 0.89 | 0.92 | 0.855 | 5855755 |
| 1741151700 | 0.885 | 0.04 | 4.73 | 0.855 | 0.885 | 0.85 | 3388494 |
| 1741065300 | 0.845 | 0.005 | 0.60 | 0.845 | 0.855 | 0.825 | 2317983 |
| 1740978900 | 0.84 | 0.01 | 1.20 | 0.83 | 0.845 | 0.8149999 | 2452580 |
| 1740719700 | 0.83 | -0.025 | -2.92 | 0.84 | 0.845 | 0.805 | 2640532 |
| 1740633300 | 0.855 | 0.045 | 5.56 | 0.83 | 0.86 | 0.83 | 3504773 |
| 1740546900 | 0.81 | -0.055 | -6.36 | 0.855 | 0.855 | 0.805 | 3382226 |
| 1740460500 | 0.865 | 0.0500001 | 6.13 | 0.85 | 0.8775 | 0.8199999 | 3780127 |
| 1740374100 | 0.8149999 | -0.05 | -5.78 | 0.845 | 0.845 | 0.81 | 2749270 |
| 1740114900 | 0.865 | 0.025 | 2.98 | 0.84 | 0.865 | 0.83 | 4334560 |
| 1740028500 | 0.84 | 0.04 | 5.00 | 0.8 | 0.85 | 0.785 | 4691093 |
| 1739942100 | 0.8 | 0.02 | 2.56 | 0.795 | 0.805 | 0.77 | 5055449 |
| 1739855700 | 0.78 | 0.045 | 6.12 | 0.74 | 0.79 | 0.74 | 7988797 |
| 1739769300 | 0.735 | -0.025 | -3.29 | 0.75 | 0.75 | 0.725 | 2660553 |
| 1739510100 | 0.76 | 0.03 | 4.11 | 0.735 | 0.76 | 0.72 | 6447139 |
| 1739423700 | 0.73 | 0.015 | 2.10 | 0.71 | 0.74 | 0.705 | 2123421 |
| 1739337300 | 0.715 | -0.0125 | -1.72 | 0.73 | 0.7325 | 0.71 | 2537585 |
| 1739250900 | 0.7275 | 0.0075 | 1.04 | 0.715 | 0.745 | 0.715 | 4046577 |
| 1739164500 | 0.72 | 0.02 | 2.86 | 0.71 | 0.74 | 0.7 | 3398193 |
| 1738905300 | 0.7 | -0.015 | -2.10 | 0.71 | 0.715 | 0.6949999 | 1594909 |
| 1738818900 | 0.715 | 0 | 0.00 | 0.72 | 0.735 | 0.71 | 1630830 |
| 1738732500 | 0.715 | 0.01 | 1.42 | 0.71 | 0.7275 | 0.7 | 1811826 |
| 1738646100 | 0.705 | 0.06 | 9.30 | 0.65 | 0.71 | 0.65 | 3136958 |
| 1738559700 | 0.645 | -0.0275 | -4.09 | 0.67 | 0.68 | 0.6375 | 3249405 |
| 1738300500 | 0.6725 | 0.0175 | 2.67 | 0.675 | 0.68 | 0.655 | 3054960 |
| 1738214100 | 0.655 | -0.025 | -3.68 | 0.68 | 0.68 | 0.645 | 2570882 |
| 1738127700 | 0.68 | 0.005 | 0.74 | 0.6899999 | 0.6899999 | 0.675 | 1414822 |
| 1738041300 | 0.675 | -0.035 | -4.93 | 0.6949999 | 0.705 | 0.665 | 3188199 |
| 1737695700 | 0.71 | 0.01 | 1.43 | 0.6949999 | 0.715 | 0.685 | 2450401 |
| 1737609300 | 0.7 | -0.005 | -0.71 | 0.705 | 0.7125 | 0.7 | 1101465 |
| 1737522900 | 0.705 | -0.0175 | -2.42 | 0.73 | 0.73 | 0.705 | 1488388 |
| 1737436500 | 0.7225 | 0.0275001 | 3.96 | 0.6899999 | 0.73 | 0.68 | 2832570 |
| 1737350100 | 0.6949999 | -0.025 | -3.47 | 0.73 | 0.735 | 0.6899999 | 2702966 |
| 1737090900 | 0.72 | -0.015 | -2.04 | 0.725 | 0.74 | 0.715 | 2180141 |
| 1737004500 | 0.735 | 0.005 | 0.68 | 0.74 | 0.745 | 0.715 | 5291073 |
| 1736918100 | 0.73 | 0 | 0.00 | 0.745 | 0.77 | 0.73 | 3066965 |
| 1736831700 | 0.73 | 0.005 | 0.69 | 0.73 | 0.74 | 0.705 | 3765543 |
| 1736745300 | 0.725 | 0.02 | 2.84 | 0.72 | 0.7524999 | 0.705 | 6884640 |
| 1736486100 | 0.705 | 0.065 | 10.16 | 0.65 | 0.715 | 0.65 | 6830090 |
| 1736399700 | 0.64 | 0.035 | 5.79 | 0.6 | 0.64 | 0.6 | 3340710 |
| 1736313300 | 0.605 | 0.02 | 3.42 | 0.585 | 0.6175 | 0.58 | 3273030 |
| 1736226900 | 0.585 | 0.01 | 1.74 | 0.58 | 0.595 | 0.575 | 1538843 |
| 1736140500 | 0.575 | -0.0075 | -1.29 | 0.585 | 0.595 | 0.5699999 | 2976857 |
| 1735881300 | 0.5825 | 0.0075 | 1.30 | 0.58 | 0.61 | 0.58 | 2294506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
