Datos Histórico Black Cat Syndicate Limited - BC8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.05	7.04225352113	0.71	0.76	0.7	3710583	0.73599647	DE
4	0.03	4.1095890411	0.73	0.76	0.6375	2672710	0.70651632	DE
12	0.115	17.8294573643	0.645	0.77	0.5525	3329605	0.67606981	DE
26	0.41	117.142857143	0.35	0.77	0.34	3015169	0.59402602	DE
52	0.56	280	0.2	0.77	0.18	1967900	0.52653846	DE
156	0.175	29.9145299145	0.585	0.77	0.165	918494	0.47310677	DE
260	0.385	102.666666667	0.375	1	0.165	616808	0.48868237	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739510100	0.76	0.03	4.11	0.735	0.76	0.72	6447139
1739423700	0.73	0.015	2.10	0.71	0.74	0.705	2123421
1739337300	0.715	-0.0125	-1.72	0.73	0.7325	0.71	2537585
1739250900	0.7275	0.0075	1.04	0.715	0.745	0.715	4046577
1739164500	0.72	0.02	2.86	0.71	0.74	0.7	3398193
1738905300	0.7	-0.015	-2.10	0.71	0.715	0.6949999	1594909
1738818900	0.715	0	0.00	0.72	0.735	0.71	1630830
1738732500	0.715	0.01	1.42	0.71	0.7275	0.7	1811826
1738646100	0.705	0.06	9.30	0.65	0.71	0.65	3136958
1738559700	0.645	-0.0275	-4.09	0.67	0.68	0.6375	3249405
1738300500	0.6725	0.0175	2.67	0.675	0.68	0.655	3054960
1738214100	0.655	-0.025	-3.68	0.68	0.68	0.645	2570882
1738127700	0.68	0.005	0.74	0.6899999	0.6899999	0.675	1414822
1738041300	0.675	-0.035	-4.93	0.6949999	0.705	0.665	3188199
1737695700	0.71	0.01	1.43	0.6949999	0.715	0.685	2450401
1737609300	0.7	-0.005	-0.71	0.705	0.7125	0.7	1101465
1737522900	0.705	-0.0175	-2.42	0.73	0.73	0.705	1488388
1737436500	0.7225	0.0275001	3.96	0.6899999	0.73	0.68	2832570
1737350100	0.6949999	-0.025	-3.47	0.73	0.735	0.6899999	2702966
1737090900	0.72	-0.015	-2.04	0.725	0.74	0.715	2180141
1737004500	0.735	0.005	0.68	0.74	0.745	0.715	5291073
1736918100	0.73	0	0.00	0.745	0.77	0.73	3066965
1736831700	0.73	0.005	0.69	0.73	0.74	0.705	3765543
1736745300	0.725	0.02	2.84	0.72	0.7524999	0.705	6884640
1736486100	0.705	0.065	10.16	0.65	0.715	0.65	6830090
1736399700	0.64	0.035	5.79	0.6	0.64	0.6	3340710
1736313300	0.605	0.02	3.42	0.585	0.6175	0.58	3273030
1736226900	0.585	0.01	1.74	0.58	0.595	0.575	1538843
1736140500	0.575	-0.0075	-1.29	0.585	0.595	0.5699999	2976857
1735881300	0.5825	0.0075	1.30	0.58	0.61	0.58	2294506
1735794900	0.575	0.0100001	1.77	0.5699999	0.58	0.5525	2818681
1735617660	0.5649999	-0.0225	-3.83	0.575	0.575	0.5649999	1827599
1735535700	0.5875	-0.0275	-4.47	0.61	0.615	0.58	3274427
1735276500	0.615	0.035	6.03	0.59	0.625	0.59	3188451
1735014060	0.58	-0.01	-1.69	0.585	0.585	0.5699999	993838
1734930900	0.59	-0.005	-0.84	0.6	0.61	0.585	4316910
1734671700	0.595	0.02	3.48	0.575	0.6	0.575	3637198
1734585300	0.575	-0.035	-5.74	0.575	0.585	0.5625	5948344
1734498900	0.61	0.015	2.52	0.58	0.62	0.56	6624502
1734412500	0.595	0.005	0.85	0.585	0.61	0.5699999	3215710
1734326100	0.59	-0.07	-10.61	0.66	0.66	0.58	4820255
1734066900	0.66	-0.01	-1.49	0.665	0.67	0.64	1918230
1733980500	0.67	-0.03	-4.29	0.7	0.71	0.66	2926913
1733894100	0.7	0	0.00	0.6899999	0.71	0.6899999	1931537
1733807700	0.7	-0.0075	-1.06	0.73	0.73	0.68	1717499
1733721300	0.7075	-0.0225	-3.08	0.725	0.725	0.6899999	2052066
1733462100	0.73	-0.0125	-1.68	0.74	0.74	0.71	2097974
1733375700	0.7425	-0.0025	-0.34	0.75	0.76	0.73	2025984
1733289300	0.745	0.01	1.36	0.735	0.76	0.725	3602974
1733202900	0.735	0.035	5.00	0.7	0.74	0.6949999	3214785
1733116500	0.7	-0.015	-2.10	0.715	0.7325	0.68	4668731
1732857300	0.715	-0.005	-0.69	0.72	0.735	0.7025	4863484
1732770900	0.72	0	0.00	0.71	0.735	0.6949999	5610650
1732684500	0.72	0.02	2.86	0.7	0.735	0.6899999	5989081
1732598100	0.7	0.05	7.69	0.64	0.705	0.62	5743239
1732511700	0.65	0.02	3.17	0.645	0.6625	0.6375	5204897
1732252500	0.63	0.025	4.13	0.615	0.635	0.605	4980446
1732166100	0.605	0.0400001	7.08	0.575	0.62	0.56	6315270
1732079700	0.5649999	0	0.00	0.56	0.58	0.5525	3103149
1731993300	0.5649999	0.0349999	6.60	0.545	0.5649999	0.545	2811669
1731906900	0.53	0.015	2.91	0.52	0.545	0.5074999	4072494
1731647700	0.515	-0.0025	-0.48	0.515	0.535	0.515	2392328

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Black Cat Syndicate Limited (BC8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Black Cat Syndicate Limited (BC8) Histórico

Black Cat Syndicate Limited (BC8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios