Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.014 | 0.014 | 0.014 | 133419 | 0.014 | DE |
| 12 | -0.001 | -6.66666666667 | 0.015 | 0.018 | 0.0135 | 165185 | 0.0146065 | DE |
| 26 | -0.004 | -22.2222222222 | 0.018 | 0.025 | 0.0135 | 124373 | 0.01616203 | DE |
| 52 | -0.012 | -46.1538461538 | 0.026 | 0.029 | 0.0135 | 160761 | 0.01907058 | DE |
| 156 | -0.037 | -72.5490196078 | 0.051 | 0.067 | 0.0135 | 170803 | 0.03299224 | DE |
| 260 | -0.011 | -44 | 0.025 | 0.12 | 0.0135 | 268842 | 0.0439383 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1733289300 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 166837 |
| 1733202900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733116500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732166100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 4809 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3510 |
| 1731993300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 47320 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 140810 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731042900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100000 |
| 1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730783700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 5161 |
| 1730697300 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 436866 |
| 1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730351700 | 0.018 | 0.0045 | 33.33 | 0.014 | 0.018 | 0.014 | 320793 |
| 1730265300 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 380742 |
| 1730178900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107010 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729574100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 28281 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19433 |
| 1729228500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 66167 |
| 1729142100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 188550 |
| 1729055700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1728969300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 902000 |
| 1728882900 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 287412 |
| 1728623700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728537300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728450900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1688 |
| 1728364500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150000 |
| 1728278100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 7976 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727936100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 270000 |
| 1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29084 |
| 1727417700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 35000 |
| 1727331300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727244900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727158500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 121000 |
| 1727072100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
