Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.015 | 0.016 | 0.012 | 148382 | 0.01420207 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.018 | 0.012 | 156772 | 0.01513045 | DE |
| 26 | 0 | 0 | 0.015 | 0.018 | 0.012 | 160373 | 0.01491882 | DE |
| 52 | -0.009 | -37.5 | 0.024 | 0.026 | 0.012 | 185498 | 0.0172683 | DE |
| 156 | -0.029 | -65.9090909091 | 0.044 | 0.049 | 0.012 | 154095 | 0.02514772 | DE |
| 260 | -0.005 | -25 | 0.02 | 0.12 | 0.012 | 267823 | 0.04372759 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743052500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742966100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742879700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742793300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742534100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 85000 |
| 1742447700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 65013 |
| 1742361300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 41 |
| 1742274900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1742188500 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 95571 |
| 1741929300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741842900 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 5000 |
| 1741756500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 10541 |
| 1741670100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 109079 |
| 1741583700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 36000 |
| 1741324500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 750694 |
| 1741238100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 372708 |
| 1741151700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 247316 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41335 |
| 1740546900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 80000 |
| 1740460500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740374100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740114900 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 101841 |
| 1740028500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 24000 |
| 1739942100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 901031 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739423700 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 91583 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739250900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739164500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55000 |
| 1738905300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 92425 |
| 1738818900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738300500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 20250 |
| 1738214100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 50382 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 577878 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737695700 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 320646 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737522900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 280333 |
| 1737436500 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 321308 |
| 1737350100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 396622 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 21237 |
| 1736918100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736831700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 89080 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 8660 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 6722 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 43711 |
| 1736140500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 22000 |
| 1735876860 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735790460 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735617660 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
