Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Critical Minerals Ltd | BCMO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.004 | 0.004 |
Resumen Histórico BCMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.004 | 0.004784 | 513,642 | -0.001 | -20.00% |
1 Month | 0.004 | 0.006 | 0.002 | 0.004215 | 2,003,452 | 0.00 | 0.00% |
3 Months | 0.003 | 0.006 | 0.002 | 0.003991 | 1,514,307 | 0.001 | 33.33% |
6 Months | 0.003 | 0.006 | 0.002 | 0.003782 | 1,495,800 | 0.001 | 33.33% |
1 Year | 0.003 | 0.006 | 0.002 | 0.003782 | 1,495,800 | 0.001 | 33.33% |
3 Years | 0.003 | 0.006 | 0.002 | 0.003782 | 1,495,800 | 0.001 | 33.33% |
5 Years | 0.003 | 0.006 | 0.002 | 0.003782 | 1,495,800 | 0.001 | 33.33% |
BCMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
14 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
13 May 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 550,000 |
10 May 2024 | 0.006 | 0.002 | 50.00% | 0.004 | 0.006 | 0.004 | 603,927 |
09 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 387,000 |
08 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 235,000 |
07 May 2024 | 0.006 | 0.002 | 50.00% | 0.006 | 0.006 | 0.006 | 200,000 |
06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,835,185 |
02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
01 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 620,370 |
30 Abr 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 518,518 |
29 Abr 2024 | 0.006 | 0.002 | 50.00% | 0.005 | 0.006 | 0.005 | 3,145,800 |
26 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
24 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 2,125,926 |
23 Abr 2024 | 0.005 | 0.002 | 66.67% | 0.004 | 0.005 | 0.004 | 4,928,274 |
22 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.002 | 7,891,423 |
18 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |