Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.023 | 0.021 | 818532 | 0.02181292 | DE |
| 4 | -0.002 | -8.33333333333 | 0.024 | 0.024 | 0.021 | 2865771 | 0.02227053 | DE |
| 12 | -0.001 | -4.34782608696 | 0.023 | 0.026 | 0.021 | 2758653 | 0.02281996 | DE |
| 26 | -0.006 | -21.4285714286 | 0.028 | 0.029 | 0.021 | 1882190 | 0.02355849 | DE |
| 52 | -0.005 | -18.5185185185 | 0.027 | 0.03 | 0.021 | 2214522 | 0.02471557 | DE |
| 156 | -0.009 | -29.0322580645 | 0.031 | 0.038 | 0.021 | 2139981 | 0.02771958 | DE |
| 260 | -0.013 | -37.1428571429 | 0.035 | 0.046 | 0.021 | 2647669 | 0.03236259 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 3353505 |
| 1732684500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 32899 |
| 1732598100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 504272 |
| 1732511700 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 1397409 |
| 1732252500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 2130159 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 27921 |
| 1732079700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 250027 |
| 1731993300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1163859 |
| 1731906900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.0225 | 2203741 |
| 1731647700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 3066503 |
| 1731561300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 2094827 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 3320115 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 20994660 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2825003 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 475737 |
| 1730956500 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.023 | 0.022 | 5145799 |
| 1730870100 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.0225 | 352367 |
| 1730783700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1325868 |
| 1730697300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 2494708 |
| 1730438100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 7043243 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 466302 |
| 1730265300 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 1818705 |
| 1730178900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1889156 |
| 1730092500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1119452 |
| 1729833300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.0235 | 4345261 |
| 1729746900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5934687 |
| 1729660500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 7160739 |
| 1729574100 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 310153 |
| 1729487700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 5484294 |
| 1729228500 | 0.023 | 0 | 0.00 | 0.0235 | 0.024 | 0.023 | 582878 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 2127492 |
| 1729055700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 3923684 |
| 1728969300 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 2247605 |
| 1728882900 | 0.0225 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1903054 |
| 1728623700 | 0.0225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 226595 |
| 1728537300 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.0225 | 0.0225 | 448846 |
| 1728450900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2308000 |
| 1728364500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2366170 |
| 1728278100 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 525778 |
| 1728022500 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 50000 |
| 1727936100 | 0.0225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 83660 |
| 1727849700 | 0.0225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 582672 |
| 1727763300 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.023 | 0.0225 | 50500 |
| 1727676900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 175284 |
| 1727417700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 2375130 |
| 1727331300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 43344 |
| 1727244900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1960552 |
| 1727158500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 8227387 |
| 1727072100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 9280688 |
| 1726812900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 7439678 |
| 1726726500 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1189701 |
| 1726640100 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 7785706 |
| 1726553700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726467300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726208100 | 0.025 | 0.002 | 8.70 | 0.024 | 0.026 | 0.024 | 10955373 |
| 1726121700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726035300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725948900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 226376 |
| 1725862500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 65448 |
| 1725603300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1334001 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 2672748 |
| 1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 816863 |
| 1725344100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 32660 |
| 1725257700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 459368 |
| 1724998500 | 0.023 | -0.0005 | -2.13 | 0.024 | 0.024 | 0.023 | 561572 |
| 1724912100 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.023 | 375000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
