Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734412500 | 10.7 | 0.04 | 0.38 | 10.65 | 10.7 | 10.65 | 6310 |
| 1734326100 | 10.66 | -0.08 | -0.74 | 10.82 | 10.82 | 10.66 | 3536 |
| 1734066900 | 10.74 | -0.06 | -0.56 | 10.78 | 10.79 | 10.73 | 664 |
| 1733980500 | 10.8 | -0.03 | -0.28 | 10.82 | 10.82 | 10.74 | 2942 |
| 1733894100 | 10.83 | 0.14 | 1.31 | 10.7 | 10.83 | 10.7 | 30685 |
| 1733807700 | 10.69 | 0.02 | 0.19 | 10.62 | 10.7 | 10.61 | 11593 |
| 1733721300 | 10.67 | 0.16 | 1.52 | 10.67 | 10.68 | 10.62 | 3738 |
| 1733462100 | 10.51 | 0.02 | 0.19 | 10.52 | 10.56 | 10.5 | 12877 |
| 1733375700 | 10.49 | -0.08 | -0.76 | 10.65 | 10.65 | 10.49 | 3948 |
| 1733289300 | 10.57 | 0.18 | 1.73 | 10.45 | 10.57 | 10.45 | 612 |
| 1733202900 | 10.39 | -0.02 | -0.19 | 10.43 | 10.44 | 10.39 | 1688 |
| 1733116500 | 10.41 | -0.03 | -0.29 | 10.49 | 10.49 | 10.37 | 1514 |
| 1732857300 | 10.44 | 0.03 | 0.29 | 10.46 | 10.48 | 10.44 | 1121 |
| 1732770900 | 10.41 | -0.07 | -0.67 | 10.45 | 10.46 | 10.41 | 1216 |
| 1732684500 | 10.48 | 0.04 | 0.38 | 10.53 | 10.53 | 10.47 | 4751 |
| 1732598100 | 10.44 | -0.07 | -0.67 | 10.45 | 10.52 | 10.44 | 497 |
| 1732511700 | 10.51 | 0.02 | 0.19 | 10.53 | 10.56 | 10.51 | 2865 |
| 1732252500 | 10.49 | 0 | 0.00 | 10.51 | 10.55 | 10.47 | 5122 |
| 1732166100 | 10.49 | 0.05 | 0.48 | 10.49 | 10.5 | 10.44 | 5582 |
| 1732079700 | 10.44 | 0.08 | 0.77 | 10.38 | 10.44 | 10.34 | 6676 |
| 1731993300 | 10.36 | 0.1 | 0.97 | 10.4 | 10.4 | 10.36 | 3977 |
| 1731906900 | 10.26 | -0.12 | -1.16 | 10.4 | 10.4 | 10.26 | 3774 |
| 1731647700 | 10.38 | 0 | 0.00 | 10.37 | 10.38 | 10.31 | 28780 |
| 1731561300 | 10.38 | 0.1 | 0.97 | 10.3 | 10.38 | 10.3 | 3962 |
| 1731474900 | 10.28 | -0.03 | -0.29 | 10.28 | 10.34 | 10.28 | 10262 |
| 1731388500 | 10.31 | -0.06 | -0.58 | 10.31 | 10.32 | 10.28 | 7215 |
| 1731302100 | 10.37 | 0.05 | 0.48 | 10.4 | 10.4 | 10.36 | 5115 |
| 1731042900 | 10.32 | 0.04 | 0.39 | 10.34 | 10.34 | 10.32 | 892 |
| 1730956500 | 10.28 | -0.13 | -1.25 | 10.42 | 10.42 | 10.28 | 10098 |
| 1730870100 | 10.41 | -0.02 | -0.19 | 10.85 | 10.85 | 10.4 | 567 |
| 1730783700 | 10.43 | 0.08 | 0.77 | 10.42 | 10.45 | 10.41 | 11936 |
| 1730697300 | 10.35 | -0.04 | -0.38 | 10.29 | 10.36 | 10.29 | 1468 |
| 1730438100 | 10.39 | -0.06 | -0.57 | 10.53 | 10.53 | 10.39 | 4899 |
| 1730351700 | 10.45 | -0.02 | -0.19 | 10.43 | 10.45 | 10.4 | 3487 |
| 1730265300 | 10.47 | 0.12 | 1.16 | 10.42 | 10.47 | 10.42 | 464 |
| 1730178900 | 10.35 | -0.02 | -0.19 | 10.36 | 10.37 | 10.32 | 2101 |
| 1730092500 | 10.37 | -0.04 | -0.38 | 10.39 | 10.39 | 10.31 | 1765 |
| 1729833300 | 10.41 | 0.02 | 0.19 | 10.37 | 10.42 | 10.36 | 2876 |
| 1729746900 | 10.39 | 0.06 | 0.58 | 10.39 | 10.43 | 10.39 | 1845 |
| 1729660500 | 10.33 | 0.1 | 0.98 | 10.37 | 10.37 | 10.32 | 6896 |
| 1729574100 | 10.23 | 0.06 | 0.59 | 10.29 | 10.29 | 10.23 | 5005 |
| 1729487700 | 10.17 | 0.01 | 0.10 | 10.14 | 10.21 | 10.14 | 5015 |
| 1729228500 | 10.16 | -0.02 | -0.20 | 10.26 | 10.26 | 10.16 | 13105 |
| 1729142100 | 10.18 | 0 | 0.00 | 10.21 | 10.21 | 10.16 | 8970 |
| 1729055700 | 10.18 | 0.05 | 0.49 | 10.18 | 10.23 | 10.18 | 2534 |
| 1728969300 | 10.13 | -0.16 | -1.55 | 10.18 | 10.18 | 10.13 | 2662 |
| 1728882900 | 10.29 | -0.02 | -0.19 | 10.41 | 10.41 | 10.25 | 4301 |
| 1728623700 | 10.31 | 0.07 | 0.63 | 10.34 | 10.34 | 10.29 | 2471 |
| 1728537300 | 10.245 | 0.03 | 0.34 | 10.25 | 10.27 | 10.23 | 1480 |
| 1728450900 | 10.21 | -0.19 | -1.83 | 10.27 | 10.3 | 10.21 | 2322 |
| 1728364500 | 10.4 | 0.13 | 1.27 | 10.43 | 10.43 | 10.38 | 1393 |
| 1728278100 | 10.27 | -0.02 | -0.19 | 10.31 | 10.31 | 10.27 | 2165 |
| 1728022500 | 10.29 | 0.06 | 0.59 | 10.28 | 10.29 | 10.26 | 3007 |
| 1727936100 | 10.23 | 0.1 | 0.99 | 10.2 | 10.24 | 10.19 | 5918 |
| 1727849700 | 10.13 | 0.15 | 1.50 | 10.09 | 10.14 | 10.09 | 5314 |
| 1727763300 | 9.98 | 0.01 | 0.10 | 9.99 | 9.99 | 9.95 | 907 |
| 1727676900 | 9.97 | -0.01 | -0.10 | 9.99 | 9.99 | 9.94 | 2683 |
| 1727417700 | 9.98 | -0.11 | -1.09 | 10.15 | 10.15 | 9.98 | 11508 |
| 1727331300 | 10.09 | 0.09 | 0.90 | 10.105 | 10.12 | 10.08 | 9087 |
| 1727244900 | 10 | 0.02 | 0.20 | 10.01 | 10.04 | 10 | 12616 |
| 1727158500 | 9.98 | 0.05 | 0.50 | 9.99 | 9.99 | 9.96 | 4232 |
| 1727072100 | 9.93 | 0.01 | 0.10 | 9.96 | 9.96 | 9.93 | 4546 |
| 1726812900 | 9.92 | 0.07 | 0.71 | 9.91 | 9.92 | 9.89 | 2794 |
| 1726726500 | 9.85 | -0.06 | -0.61 | 9.9 | 9.9 | 9.85 | 1235 |
| 1726640100 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.885 | 5729 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
