Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Betashares Australian Equities Bear Hedge Fund | BEAR | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.61% | 8.19 | 01:12:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.19 | 8.17 | 8.20 | 8.19 | 8.06 |
Resumen Histórico BEAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 8.19 | 0.13 | 1.61% | 8.19 | 8.20 | 8.17 | 65,772 |
| 24 Abr 2024 | 8.06 | -0.02 | -0.25% | 8.05 | 8.08 | 8.035 | 28,616 |
| 23 Abr 2024 | 8.08 | -0.04 | -0.49% | 8.09 | 8.09 | 8.065 | 30,126 |
| 22 Abr 2024 | 8.12 | -0.08 | -0.92% | 8.13 | 8.13 | 8.08 | 71,893 |
| 19 Abr 2024 | 8.195 | 0.09 | 1.05% | 8.16 | 8.26 | 8.16 | 29,334 |
| 18 Abr 2024 | 8.11 | -0.03 | -0.31% | 8.11 | 8.12 | 8.10 | 39,741 |
| 17 Abr 2024 | 8.135 | 0.01 | 0.12% | 8.14 | 8.15 | 8.12 | 58,971 |
| 16 Abr 2024 | 8.125 | 0.14 | 1.69% | 8.07 | 8.165 | 8.065 | 76,994 |
| 15 Abr 2024 | 7.99 | 0.04 | 0.50% | 8.00 | 8.005 | 7.98 | 26,211 |
| 12 Abr 2024 | 7.95 | 0.02 | 0.25% | 7.96 | 7.96 | 7.94 | 70,268 |
| 11 Abr 2024 | 7.93 | 0.04 | 0.57% | 7.97 | 7.98 | 7.91 | 418,560 |
| 10 Abr 2024 | 7.885 | -0.03 | -0.32% | 7.875 | 7.89 | 7.86 | 129,123 |
| 09 Abr 2024 | 7.91 | -0.04 | -0.44% | 7.90 | 7.91 | 7.90 | 23,287 |
| 08 Abr 2024 | 7.945 | -0.01 | -0.06% | 7.94 | 7.95 | 7.94 | 31,638 |
| 05 Abr 2024 | 7.95 | 0.05 | 0.63% | 7.97 | 7.99 | 7.94 | 32,513 |
| 04 Abr 2024 | 7.90 | -0.04 | -0.50% | 7.91 | 7.915 | 7.895 | 45,708 |
| 03 Abr 2024 | 7.94 | 0.11 | 1.40% | 7.88 | 7.95 | 7.88 | 77,734 |
| 02 Abr 2024 | 7.83 | 0.01 | 0.13% | 7.84 | 7.86 | 7.815 | 45,759 |
| 28 Mar 2024 | 7.82 | -0.08 | -0.95% | 7.84 | 7.84 | 7.81 | 32,281 |
| 27 Mar 2024 | 7.895 | -0.02 | -0.19% | 7.94 | 7.94 | 7.89 | 9,751 |
