Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bendigo And Adelaide Bank Limited | BEN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.76 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.75 | 9.72 | 9.78 | 9.76 | 9.74 |
Resumen Histórico BEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.86 | 9.64 | 9.75 | 1,209,463 | 0.11 | 1.14% |
| 1 Month | 10.34 | 10.38 | 9.475 | 9.80 | 1,338,648 | -0.58 | -5.61% |
| 3 Months | 9.80 | 10.38 | 8.50 | 9.85 | 1,639,378 | -0.04 | -0.41% |
| 6 Months | 8.88 | 10.51 | 7.75 | 9.61 | 1,490,632 | 0.88 | 9.91% |
| 1 Year | 8.71 | 10.51 | 7.50 | 9.28 | 1,384,942 | 1.05 | 12.06% |
| 3 Years | 10.34 | 12.51 | 7.01 | 9.46 | 1,636,019 | -0.58 | -5.61% |
| 5 Years | 10.96 | 12.51 | 5.32 | 8.84 | 1,953,810 | -1.20 | -10.95% |
BEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.74 | 0.07 | 0.72% | 9.68 | 9.80 | 9.67 | 1,100,788 |
| 01 May 2024 | 9.67 | -0.12 | -1.18% | 9.73 | 9.77 | 9.66 | 830,576 |
| 30 Abr 2024 | 9.785 | -0.06 | -0.56% | 9.86 | 9.86 | 9.76 | 1,466,868 |
| 29 Abr 2024 | 9.84 | 0.16 | 1.65% | 9.81 | 9.85 | 9.74 | 1,154,636 |
| 26 Abr 2024 | 9.68 | -0.17 | -1.73% | 9.65 | 9.80 | 9.64 | 1,385,770 |
| 24 Abr 2024 | 9.85 | 0.01 | 0.10% | 9.90 | 9.94 | 9.82 | 1,197,774 |
| 23 Abr 2024 | 9.84 | 0.08 | 0.82% | 9.80 | 9.90 | 9.78 | 1,056,536 |
| 22 Abr 2024 | 9.76 | 0.14 | 1.46% | 9.71 | 9.79 | 9.67 | 1,256,496 |
| 19 Abr 2024 | 9.62 | -0.11 | -1.13% | 9.68 | 10.01 | 9.545 | 1,433,103 |
| 18 Abr 2024 | 9.73 | 0.14 | 1.46% | 9.57 | 10.00 | 9.57 | 1,406,383 |
| 17 Abr 2024 | 9.59 | 0.09 | 0.95% | 9.53 | 9.65 | 9.53 | 1,143,698 |
| 16 Abr 2024 | 9.50 | -0.20 | -2.06% | 9.64 | 9.68 | 9.475 | 1,583,075 |
| 15 Abr 2024 | 9.70 | -0.09 | -0.92% | 9.75 | 9.77 | 9.66 | 1,135,361 |
| 12 Abr 2024 | 9.79 | 0.04 | 0.41% | 9.71 | 9.85 | 9.65 | 1,529,979 |
| 11 Abr 2024 | 9.75 | -0.23 | -2.30% | 9.80 | 9.92 | 9.725 | 2,267,430 |
| 10 Abr 2024 | 9.98 | -0.15 | -1.48% | 10.13 | 10.13 | 9.96 | 1,235,557 |
| 09 Abr 2024 | 10.13 | 0.05 | 0.50% | 10.07 | 10.18 | 10.07 | 1,342,071 |
| 08 Abr 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0.00 |
| 05 Abr 2024 | 10.08 | -0.16 | -1.56% | 10.19 | 10.205 | 10.04 | 1,740,442 |
| 04 Abr 2024 | 10.24 | -0.02 | -0.19% | 10.34 | 10.38 | 10.22 | 929,905 |
| 03 Abr 2024 | 10.26 | -0.10 | -0.97% | 10.34 | 10.36 | 10.245 | 1,677,247 |
