Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.42530922931 | 10.51 | 10.755 | 10.13 | 996589 | 10.62409592 | DE |
| 4 | -0.35 | -3.33333333333 | 10.5 | 13.5 | 9.95 | 1511152 | 10.37309863 | DE |
| 12 | -3.23 | -24.1405082212 | 13.38 | 13.59 | 9.95 | 1667108 | 11.3984719 | DE |
| 26 | -1.45 | -12.5 | 11.6 | 13.68 | 9.95 | 1344971 | 11.97229086 | DE |
| 52 | -0.19 | -1.83752417795 | 10.34 | 13.68 | 8.76 | 1425644 | 11.63682161 | DE |
| 156 | -0.19 | -1.83752417795 | 10.34 | 13.68 | 7.25 | 1493326 | 10.06277597 | DE |
| 260 | 3.7 | 57.3643410853 | 6.45 | 13.68 | 5.48 | 1844522 | 9.14621562 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 10.48 | -0.16 | -1.46 | 10.49 | 10.53 | 10.37 | 2004633 |
| 1743570900 | 10.635 | 0.04 | 0.33 | 10.64 | 10.75 | 10.55 | 989786 |
| 1743484500 | 10.6 | -0.02 | -0.19 | 10.66 | 10.755 | 10.58 | 1117887 |
| 1743398100 | 10.62 | -0.05 | -0.47 | 10.56 | 10.65 | 10.53 | 1234945 |
| 1743138900 | 10.67 | 0.07 | 0.66 | 10.61 | 10.7 | 10.55 | 867532 |
| 1743052500 | 10.6 | -0.02 | -0.19 | 10.51 | 10.62 | 10.48 | 772795 |
| 1742966100 | 10.62 | 0.09 | 0.85 | 10.58 | 10.7 | 10.54 | 803641 |
| 1742879700 | 10.53 | -0.11 | -1.03 | 10.64 | 10.7 | 10.52 | 1148714 |
| 1742793300 | 10.64 | 0.17 | 1.62 | 10.55 | 10.67 | 10.46 | 887068 |
| 1742534100 | 10.47 | 0.02 | 0.19 | 10.45 | 11.51 | 10 | 4275620 |
| 1742447700 | 10.45 | 0.2 | 1.95 | 10.35 | 10.75 | 10.345 | 1848812 |
| 1742361300 | 10.25 | -0.14 | -1.35 | 10.33 | 10.38 | 10.245 | 1294233 |
| 1742274900 | 10.39 | 0.14 | 1.37 | 10.34 | 10.4 | 10.315 | 1348211 |
| 1742188500 | 10.25 | 0.07 | 0.69 | 10.26 | 10.33 | 10.21 | 1371043 |
| 1741929300 | 10.18 | 0.14 | 1.39 | 10.11 | 10.18 | 10 | 1337808 |
| 1741842900 | 10.04 | 0.01 | 0.15 | 10.07 | 13.5 | 9.99 | 1707412 |
| 1741756500 | 10.025 | -0.24 | -2.29 | 10.16 | 10.18 | 9.95 | 2824299 |
| 1741670100 | 10.26 | -0.08 | -0.77 | 10.23 | 10.29 | 10.08 | 2473428 |
| 1741583700 | 10.34 | 0.02 | 0.19 | 10.37 | 10.41 | 10.33 | 1199045 |
| 1741324500 | 10.32 | -0.12 | -1.15 | 10.47 | 10.47 | 10.26 | 1414157 |
| 1741238100 | 10.44 | -0.03 | -0.29 | 10.5 | 10.55 | 10.39 | 1306601 |
| 1741151700 | 10.47 | -0.16 | -1.51 | 10.53 | 10.56 | 10.37 | 1806722 |
| 1741065300 | 10.63 | -0.13 | -1.21 | 10.67 | 10.71 | 10.54 | 1942363 |
| 1740978900 | 10.76 | 0.04 | 0.37 | 10.7 | 10.8 | 10.63 | 2257458 |
| 1740719700 | 10.72 | 0.04 | 0.33 | 10.66 | 10.83 | 10.62 | 2700012 |
| 1740633300 | 10.685 | 0.23 | 2.15 | 10.44 | 12.25 | 10.22 | 2672876 |
| 1740546900 | 10.46 | -0.53 | -4.82 | 10.67 | 10.71 | 10.4 | 2227264 |
| 1740460500 | 10.99 | -0.09 | -0.81 | 11.13 | 11.17 | 10.88 | 3219506 |
| 1740374100 | 11.08 | 0.15 | 1.33 | 10.91 | 11.1 | 10.855 | 2628999 |
| 1740114900 | 10.935 | -0.07 | -0.59 | 11 | 13.25 | 10.9 | 2658235 |
| 1740028500 | 11 | -0.03 | -0.27 | 11.08 | 11.15 | 10.9 | 3289788 |
| 1739942100 | 11.03 | -0.02 | -0.18 | 11.13 | 13 | 10.95 | 4821652 |
| 1739855700 | 11.05 | -0.32 | -2.81 | 11.38 | 11.49 | 11 | 4831197 |
| 1739769300 | 11.37 | -2.06 | -15.34 | 11.95 | 11.95 | 10.87 | 7401862 |
| 1739510100 | 13.43 | 0.14 | 1.05 | 13.45 | 13.56 | 13.36 | 1377803 |
| 1739423700 | 13.29 | -0.15 | -1.12 | 13.5 | 13.51 | 13.225 | 1344514 |
| 1739337300 | 13.44 | -0.11 | -0.81 | 13.5 | 13.58 | 13.42 | 1452411 |
| 1739250900 | 13.55 | 0.05 | 0.37 | 13.5 | 13.58 | 13.47 | 1500654 |
| 1739164500 | 13.5 | 0.01 | 0.07 | 13.4 | 13.53 | 13.39 | 646087 |
| 1738905300 | 13.49 | 0.09 | 0.67 | 13.42 | 13.53 | 13.36 | 842056 |
| 1738818900 | 13.4 | 0.13 | 0.98 | 13.4 | 13.48 | 13.36 | 1103135 |
| 1738732500 | 13.27 | -0.11 | -0.82 | 13.32 | 13.39 | 13.22 | 1636531 |
| 1738646100 | 13.38 | 0.07 | 0.53 | 13.41 | 13.51 | 13.33 | 1105818 |
| 1738559700 | 13.31 | -0.25 | -1.84 | 13.42 | 13.47 | 13.17 | 1431188 |
| 1738300500 | 13.56 | 0.04 | 0.30 | 13.54 | 13.59 | 13.48 | 925582 |
| 1738214100 | 13.52 | 0.14 | 1.05 | 13.4 | 13.53 | 13.35 | 904517 |
| 1738127700 | 13.38 | -0.03 | -0.22 | 13.48 | 13.52 | 13.37 | 892860 |
| 1738041300 | 13.41 | 0.1 | 0.75 | 13.36 | 13.56 | 13.36 | 1023311 |
| 1737695700 | 13.31 | 0.05 | 0.41 | 13.28 | 13.37 | 13.28 | 440317 |
| 1737609300 | 13.255 | -0.08 | -0.56 | 13.3 | 13.34 | 13.2 | 729976 |
| 1737522900 | 13.33 | 0.08 | 0.60 | 13.35 | 13.4 | 13.28 | 827252 |
| 1737436500 | 13.25 | 0.11 | 0.84 | 13.2 | 13.385 | 13.15 | 770630 |
| 1737350100 | 13.14 | -0.02 | -0.15 | 13.14 | 13.21 | 13.08 | 594702 |
| 1737090900 | 13.16 | -0.16 | -1.20 | 13.33 | 13.35 | 11.5 | 1767811 |
| 1737004500 | 13.32 | 0.15 | 1.14 | 13.31 | 13.38 | 13.21 | 822635 |
| 1736918100 | 13.17 | 0.1 | 0.77 | 13.05 | 13.245 | 13.05 | 486427 |
| 1736831700 | 13.07 | 0.11 | 0.85 | 13.06 | 13.19 | 13 | 670462 |
| 1736745300 | 12.96 | -0.25 | -1.89 | 13.15 | 13.15 | 12.895 | 686556 |
| 1736486100 | 13.21 | -0.12 | -0.90 | 13.34 | 13.39 | 13.12 | 701269 |
| 1736399700 | 13.33 | -0.19 | -1.41 | 13.38 | 13.39 | 13.24 | 993880 |
| 1736313300 | 13.52 | 0.22 | 1.65 | 13.27 | 13.6 | 13.12 | 1328131 |
| 1736226900 | 13.3 | 0.21 | 1.60 | 13.17 | 13.3 | 13.14 | 711898 |
| 1736140500 | 13.09 | -0.08 | -0.61 | 13.15 | 13.335 | 13.04 | 815162 |
| 1735881300 | 13.17 | 0.09 | 0.69 | 13.07 | 13.18 | 13.035 | 491807 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
