Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bendigo and Adelaide Bank Ltd | BENPG | Australian Stock Exchange | Convertible |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.00 | 101.00 | 101.00 | 101.00 | 100.91 |
Resumen Histórico BENPG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BENPG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 100.91 | -0.06 | -0.06% | 100.851 | 101.04 | 100.80 | 2,113 |
01 May 2024 | 100.97 | 0.31 | 0.31% | 100.69 | 100.97 | 100.68 | 2,722 |
30 Abr 2024 | 100.66 | 0.05 | 0.05% | 100.84 | 100.84 | 100.65 | 604 |
29 Abr 2024 | 100.61 | -0.01 | -0.01% | 100.60 | 100.65 | 100.53 | 2,089 |
26 Abr 2024 | 100.62 | 0.06 | 0.06% | 100.61 | 100.62 | 100.53 | 1,686 |
24 Abr 2024 | 100.557 | -0.04 | -0.04% | 100.53 | 100.56 | 100.53 | 1,629 |
23 Abr 2024 | 100.60 | 0.29 | 0.29% | 100.31 | 100.63 | 100.31 | 2,943 |
22 Abr 2024 | 100.31 | -0.19 | -0.19% | 100.351 | 100.351 | 100.31 | 1,016 |
19 Abr 2024 | 100.50 | 0.28 | 0.28% | 100.26 | 100.50 | 100.26 | 1,505 |
18 Abr 2024 | 100.22 | -0.03 | -0.03% | 100.35 | 100.35 | 100.22 | 2,494 |
17 Abr 2024 | 100.25 | -0.03 | -0.03% | 100.28 | 100.35 | 100.221 | 1,209 |
16 Abr 2024 | 100.28 | -0.15 | -0.15% | 100.40 | 100.40 | 100.25 | 4,198 |
15 Abr 2024 | 100.43 | -0.07 | -0.07% | 100.37 | 100.50 | 100.31 | 1,427 |
12 Abr 2024 | 100.50 | 0.18 | 0.18% | 100.49 | 100.50 | 100.34 | 1,256 |
11 Abr 2024 | 100.32 | -0.01 | -0.01% | 100.30 | 100.49 | 100.29 | 760 |
10 Abr 2024 | 100.33 | -0.15 | -0.15% | 100.49 | 100.49 | 100.29 | 706 |
09 Abr 2024 | 100.48 | 0.35 | 0.35% | 100.20 | 100.48 | 100.20 | 616 |
08 Abr 2024 | 100.13 | -0.28 | -0.28% | 100.50 | 100.50 | 100.13 | 2,209 |
05 Abr 2024 | 100.41 | 0.25 | 0.25% | 100.22 | 100.41 | 100.22 | 1,076 |
04 Abr 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.30 | 100.11 | 5,035 |
03 Abr 2024 | 100.16 | -0.04 | -0.04% | 100.18 | 100.29 | 100.157 | 3,555 |