Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bendigo and Adelaide Bank Ltd | BENPH | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 105.87 | 01:12:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.85 | 105.71 | 106.499 | 105.87 | 105.88 |
Resumen Histórico BENPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BENPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 105.88 | -0.04 | -0.04% | 106.58 | 106.59 | 105.88 | 1,790 |
| 24 Jul 2024 | 105.92 | 0.30 | 0.28% | 105.90 | 106.80 | 105.90 | 1,754 |
| 23 Jul 2024 | 105.62 | -1.28 | -1.20% | 106.87 | 106.87 | 105.62 | 874 |
| 22 Jul 2024 | 106.90 | 1.01 | 0.95% | 105.80 | 106.90 | 105.50 | 3,292 |
| 19 Jul 2024 | 105.89 | 0.69 | 0.66% | 105.71 | 105.95 | 105.21 | 781 |
| 18 Jul 2024 | 105.20 | -0.55 | -0.52% | 105.79 | 105.85 | 105.20 | 1,815 |
| 17 Jul 2024 | 105.75 | 0.77 | 0.73% | 105.47 | 105.75 | 104.98 | 4,302 |
| 16 Jul 2024 | 104.98 | -0.50 | -0.47% | 104.76 | 105.29 | 104.70 | 1,818 |
| 15 Jul 2024 | 105.48 | 0.19 | 0.18% | 105.31 | 105.48 | 104.76 | 2,541 |
| 12 Jul 2024 | 105.29 | 0.54 | 0.52% | 104.66 | 105.29 | 104.65 | 2,761 |
| 11 Jul 2024 | 104.75 | -0.26 | -0.25% | 105.70 | 105.70 | 104.60 | 2,988 |
| 10 Jul 2024 | 105.01 | -0.64 | -0.61% | 105.65 | 105.82 | 105.01 | 1,805 |
| 09 Jul 2024 | 105.65 | 1.05 | 1.00% | 104.948 | 105.65 | 104.70 | 2,998 |
| 08 Jul 2024 | 104.60 | -0.40 | -0.38% | 104.70 | 104.70 | 104.31 | 3,512 |
| 05 Jul 2024 | 105.00 | -0.27 | -0.26% | 105.27 | 105.74 | 105.00 | 2,252 |
| 04 Jul 2024 | 105.27 | 0.27 | 0.26% | 105.10 | 105.30 | 105.10 | 1,716 |
| 03 Jul 2024 | 105.00 | 0.02 | 0.02% | 104.71 | 105.31 | 104.70 | 3,161 |
| 02 Jul 2024 | 104.98 | 0.88 | 0.85% | 104.30 | 104.98 | 104.23 | 4,244 |
| 01 Jul 2024 | 104.10 | -0.21 | -0.20% | 104.90 | 104.90 | 104.00 | 9,152 |
| 28 Jun 2024 | 104.31 | -0.58 | -0.55% | 105.24 | 105.24 | 104.27 | 1,728 |
| 27 Jun 2024 | 104.89 | 0.69 | 0.66% | 104.24 | 104.89 | 104.24 | 1,624 |
| 26 Jun 2024 | 104.20 | -1.29 | -1.22% | 105.63 | 105.63 | 104.17 | 4,962 |
