Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beonic Ltd | BEO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 23:41:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.02 | 0.02 |
Resumen Histórico BEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.029 | 0.02 | 0.02284 | 541,600 | -0.005 | -20.00% |
| 1 Month | 0.025 | 0.033 | 0.02 | 0.025545 | 263,095 | -0.005 | -20.00% |
| 3 Months | 0.028 | 0.033 | 0.02 | 0.025638 | 212,994 | -0.008 | -28.57% |
| 6 Months | 0.029 | 0.034 | 0.02 | 0.026932 | 199,845 | -0.009 | -31.03% |
| 1 Year | 0.031 | 0.034 | 0.02 | 0.027082 | 204,015 | -0.011 | -35.48% |
| 3 Years | 0.031 | 0.034 | 0.02 | 0.027082 | 204,015 | -0.011 | -35.48% |
| 5 Years | 0.031 | 0.034 | 0.02 | 0.027082 | 204,015 | -0.011 | -35.48% |
BEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 1,374,421 |
| 20 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 524,581 |
| 19 Jun 2024 | 0.021 | -0.005 | -19.23% | 0.027 | 0.027 | 0.02 | 1,016,799 |
| 18 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 17 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 14 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.029 | 0.029 | 0.026 | 558,000 |
| 13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50,000 |
| 12 Jun 2024 | 0.025 | -0.004 | -13.79% | 0.03 | 0.03 | 0.025 | 107,800 |
| 11 Jun 2024 | 0.029 | 0.005 | 20.83% | 0.029 | 0.029 | 0.029 | 307,000 |
| 07 Jun 2024 | 0.024 | -0.006 | -20.00% | 0.024 | 0.024 | 0.024 | 200,000 |
| 06 Jun 2024 | 0.03 | 0.008 | 36.36% | 0.027 | 0.03 | 0.027 | 269,500 |
| 05 Jun 2024 | 0.022 | -0.003 | -12.00% | 0.025 | 0.025 | 0.022 | 251,534 |
| 04 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 494,000 |
| 03 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 362,466 |
| 31 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 19,900 |
| 30 May 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 85,000 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 208,900 |
| 28 May 2024 | 0.03 | 0.001 | 3.45% | 0.032 | 0.033 | 0.03 | 279,000 |
| 27 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 7,490 |
| 24 May 2024 | 0.029 | 0.004 | 16.00% | 0.029 | 0.03 | 0.029 | 230,226 |
| 23 May 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.025 | 0.025 | 25,000 |
