Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.40136054422 | 7.35 | 7.7 | 7.35 | 4743 | 7.5308555 | DE |
| 4 | 0.34 | 4.68319559229 | 7.26 | 7.7 | 7 | 3903 | 7.28977541 | DE |
| 12 | 0.92 | 13.7724550898 | 6.68 | 8 | 6.64 | 6784 | 7.2724574 | DE |
| 26 | 1.4 | 22.5806451613 | 6.2 | 8 | 6.11 | 8011 | 6.69547643 | DE |
| 52 | 1.67 | 28.1618887015 | 5.93 | 8 | 5.7 | 6553 | 6.52197472 | DE |
| 156 | 2.36 | 45.0381679389 | 5.24 | 8 | 4.52 | 6824 | 5.78888855 | DE |
| 260 | 2.6 | 52 | 5 | 8 | 4 | 6450 | 5.7004861 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 7.67 | 0.22 | 2.95 | 7.45 | 7.67 | 7.45 | 4537 |
| 1742879700 | 7.45 | 0.05 | 0.68 | 7.5 | 7.67 | 7.45 | 4798 |
| 1742793300 | 7.4 | -0.3 | -3.90 | 7.69 | 7.7 | 7.4 | 5481 |
| 1742534100 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 1760 |
| 1742447700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 1050 |
| 1742361300 | 7.6 | 0.2 | 2.70 | 7.35 | 7.7 | 7.35 | 10628 |
| 1742274900 | 7.4 | 0.17 | 2.35 | 7.25 | 7.57 | 7.25 | 230 |
| 1742188500 | 7.23 | 0 | 0.00 | 7.5 | 7.7 | 7.23 | 1507 |
| 1741929300 | 7.23 | -0.19 | -2.56 | 7.42 | 7.44 | 7.23 | 1998 |
| 1741842900 | 7.42 | 0.11 | 1.50 | 7.31 | 7.5 | 7.31 | 2931 |
| 1741756500 | 7.31 | -0.29 | -3.82 | 7.54 | 7.6 | 7.3 | 1549 |
| 1741670100 | 7.6 | 0.38 | 5.26 | 7.24 | 7.6 | 7.22 | 3660 |
| 1741583700 | 7.22 | -0.06 | -0.82 | 7.13 | 7.22 | 7.13 | 1436 |
| 1741324500 | 7.28 | 0.18 | 2.54 | 7.12 | 7.28 | 7.12 | 1588 |
| 1741238100 | 7.1 | -0.06 | -0.84 | 7.16 | 7.28 | 7.1 | 11702 |
| 1741151700 | 7.16 | -0.12 | -1.65 | 7.25 | 7.25 | 7.1 | 9804 |
| 1741065300 | 7.28 | 0.08 | 1.11 | 7.12 | 7.28 | 7.12 | 3478 |
| 1740978900 | 7.2 | 0.18 | 2.56 | 7.05 | 7.28 | 7.05 | 2187 |
| 1740719700 | 7.02 | 0.02 | 0.29 | 7.01 | 7.02 | 7 | 1326 |
| 1740633300 | 7 | -0.1 | -1.41 | 7.06 | 7.25 | 7 | 8086 |
| 1740546900 | 7.1 | -0.19 | -2.61 | 7.26 | 7.26 | 7.1 | 2856 |
| 1740460500 | 7.29 | -0.08 | -1.09 | 7.3 | 7.3 | 7.2 | 1316 |
| 1740374100 | 7.37 | -0.28 | -3.66 | 7.62 | 7.62 | 7.2 | 3811 |
| 1740114900 | 7.65 | 0.07 | 0.92 | 8 | 8 | 7.65 | 25231 |
| 1740028500 | 7.58 | 0.18 | 2.43 | 7.41 | 7.7 | 7.41 | 26220 |
| 1739942100 | 7.4 | 0.2 | 2.78 | 7.22 | 7.41 | 7.22 | 3202 |
| 1739855700 | 7.2 | 0.01 | 0.14 | 7.18 | 7.21 | 7.17 | 29209 |
| 1739769300 | 7.19 | 0.18 | 2.57 | 7.05 | 7.2 | 7.05 | 11996 |
| 1739510100 | 7.01 | -0.06 | -0.85 | 7.07 | 7.15 | 7 | 46124 |
| 1739423700 | 7.07 | 0 | 0.00 | 7.08 | 7.25 | 7.07 | 6230 |
| 1739337300 | 7.07 | -0.13 | -1.81 | 7.2 | 7.2 | 7.07 | 5817 |
| 1739250900 | 7.2 | -0.1 | -1.37 | 7.31 | 7.31 | 7.17 | 13024 |
| 1739164500 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.2 | 8253 |
| 1738905300 | 7.4 | -0.1 | -1.33 | 7.44 | 7.44 | 7.4 | 301 |
| 1738818900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1738732500 | 7.5 | 0.15 | 2.04 | 7.41 | 7.5 | 7.41 | 970 |
| 1738646100 | 7.35 | -0.06 | -0.81 | 7.35 | 7.38 | 7.27 | 18679 |
| 1738559700 | 7.41 | -0.12 | -1.59 | 7.52 | 7.54 | 7.41 | 6416 |
| 1738300500 | 7.53 | 0 | 0.00 | 7.45 | 7.54 | 7.42 | 5757 |
| 1738214100 | 7.53 | 0 | 0.00 | 7.54 | 7.54 | 7.42 | 998 |
| 1738127700 | 7.53 | 0.21 | 2.87 | 7.37 | 7.53 | 7.33 | 2785 |
| 1738041300 | 7.32 | -0.17 | -2.27 | 7.32 | 7.32 | 7.3 | 5647 |
| 1737695700 | 7.49 | -0.11 | -1.45 | 7.6 | 7.63 | 7.49 | 3830 |
| 1737609300 | 7.6 | 0.03 | 0.40 | 7.58 | 7.6 | 7.26 | 2516 |
| 1737522900 | 7.57 | -0.03 | -0.39 | 7.59 | 7.59 | 7.57 | 2511 |
| 1737436500 | 7.6 | 0.15 | 2.01 | 7.62 | 7.7 | 7.25 | 9852 |
| 1737350100 | 7.45 | 0.2 | 2.76 | 7.2 | 7.49 | 7.2 | 16806 |
| 1737090900 | 7.25 | 0.13 | 1.83 | 7.23 | 7.25 | 7.23 | 5174 |
| 1737004500 | 7.12 | 0.12 | 1.71 | 7.03 | 7.12 | 7.03 | 3296 |
| 1736918100 | 7 | 0.01 | 0.14 | 7 | 7.01 | 6.89 | 12426 |
| 1736831700 | 6.99 | -0.01 | -0.14 | 6.9 | 6.99 | 6.81 | 6839 |
| 1736745300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4622 |
| 1736486100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1938 |
| 1736399700 | 7 | 0.1 | 1.45 | 7.05 | 7.05 | 7 | 6468 |
| 1736313300 | 6.9 | -0.09 | -1.29 | 7.05 | 7.05 | 6.9 | 1058 |
| 1736226900 | 6.99 | -0.01 | -0.14 | 7.01 | 7.01 | 6.99 | 6956 |
| 1736140500 | 7 | 0.1 | 1.45 | 6.9 | 7.04 | 6.9 | 2401 |
| 1735881300 | 6.9 | 0.13 | 1.92 | 6.73 | 7 | 6.67 | 4329 |
| 1735794900 | 6.77 | 0.11 | 1.65 | 6.68 | 6.88 | 6.64 | 2384 |
| 1735617660 | 6.66 | -0.23 | -3.34 | 6.65 | 6.66 | 6.65 | 1923 |
| 1735535700 | 6.89 | 0.14 | 2.07 | 6.82 | 6.89 | 6.6 | 8570 |
| 1735276500 | 6.75 | 0.19 | 2.90 | 6.58 | 6.8 | 6.58 | 1044 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
