Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.7272727273 | 0.044 | 0.05 | 0.031 | 281878 | 0.04679295 | DE |
| 4 | 0.012 | 54.5454545455 | 0.022 | 0.05 | 0.022 | 1110945 | 0.03609192 | DE |
| 12 | 0.004 | 13.3333333333 | 0.03 | 0.05 | 0.019 | 1050798 | 0.02930076 | DE |
| 26 | 0.019 | 126.666666667 | 0.015 | 0.05 | 0.01 | 718219 | 0.02878951 | DE |
| 52 | -0.022 | -39.2857142857 | 0.056 | 0.082 | 0.01 | 438463 | 0.0299812 | DE |
| 156 | -0.151 | -81.6216216216 | 0.185 | 0.185 | 0.01 | 233679 | 0.03433353 | DE |
| 260 | -0.151 | -81.6216216216 | 0.185 | 0.185 | 0.01 | 233679 | 0.03433353 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 180000 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 13591 |
| 1735881300 | 0.04 | -0.01 | -20.00 | 0.046 | 0.046 | 0.04 | 348008 |
| 1735794900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 197 |
| 1735617660 | 0.05 | 0.006 | 13.64 | 0.044 | 0.05 | 0.044 | 765716 |
| 1735535700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 407186 |
| 1735276500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 3445 |
| 1735014060 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 21555 |
| 1734930900 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 47689 |
| 1734671700 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 275762 |
| 1734585300 | 0.044 | 0.004 | 10.00 | 0.041 | 0.044 | 0.041 | 495126 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734412500 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 14492 |
| 1734326100 | 0.042 | 0.001 | 2.44 | 0.038 | 0.042 | 0.038 | 28500 |
| 1734066900 | 0.041 | 0.006 | 17.14 | 0.038 | 0.042 | 0.038 | 205278 |
| 1733980500 | 0.035 | 0.006 | 20.69 | 0.03 | 0.037 | 0.03 | 15778034 |
| 1733894100 | 0.029 | 0.005 | 20.83 | 0.027 | 0.029 | 0.027 | 32850 |
| 1733807700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 398640 |
| 1733721300 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 202266 |
| 1733462100 | 0.019 | -0.005 | -20.83 | 0.024 | 0.024 | 0.019 | 206615 |
| 1733375700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 200000 |
| 1733289300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.028 | 0.02 | 16625768 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 499999 |
| 1732857300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17500 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732511700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732252500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1731993300 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 400000 |
| 1731906900 | 0.023 | -0.006 | -20.69 | 0.025 | 0.025 | 0.021 | 422995 |
| 1731647700 | 0.029 | 0.004 | 16.00 | 0.025 | 0.029 | 0.025 | 3380 |
| 1731561300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731474900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731388500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731042900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730956500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 42377 |
| 1730783700 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 1406903 |
| 1730697300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 11781 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6543 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | -0.005 | -14.29 | 0.034 | 0.034 | 0.03 | 1370740 |
| 1730092500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.041 | 0.035 | 829607 |
| 1729833300 | 0.04 | 0.008 | 25.00 | 0.032 | 0.04 | 0.0315 | 696100 |
| 1729746900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 286564 |
| 1729660500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 177899 |
| 1729574100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 252786 |
| 1729487700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 220930 |
| 1729228500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 165916 |
| 1729142100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 50000 |
| 1729055700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728882900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 17936 |
| 1728623700 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.024 | 1686768 |
| 1728537300 | 0.025 | 0.003 | 13.64 | 0.027 | 0.027 | 0.025 | 406250 |
| 1728514800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728428400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
