Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bridge SaaS Ltd | BGE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.016 |
Resumen Histórico BGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.012 | 0.012025 | 16,250 | -0.004 | -20.00% |
1 Month | 0.02 | 0.026 | 0.012 | 0.02085 | 133,890 | -0.004 | -20.00% |
3 Months | 0.033 | 0.033 | 0.012 | 0.022188 | 120,783 | -0.017 | -51.52% |
6 Months | 0.037 | 0.082 | 0.012 | 0.043556 | 111,768 | -0.021 | -56.76% |
1 Year | 0.037 | 0.082 | 0.012 | 0.037252 | 101,650 | -0.021 | -56.76% |
3 Years | 0.185 | 0.185 | 0.012 | 0.045758 | 99,900 | -0.169 | -91.35% |
5 Years | 0.185 | 0.185 | 0.012 | 0.045758 | 99,900 | -0.169 | -91.35% |
BGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.016 | 0.004 | 33.33% | 0.015 | 0.016 | 0.015 | 152,258 |
24 Jun 2024 | 0.012 | -0.008 | -40.00% | 0.013 | 0.013 | 0.012 | 32,400 |
21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
20 Jun 2024 | 0.02 | -0.006 | -23.08% | 0.02 | 0.02 | 0.02 | 100 |
19 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
18 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
17 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
14 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 100,000 |
13 Jun 2024 | 0.026 | 0.003 | 13.04% | 0.026 | 0.026 | 0.026 | 237,374 |
12 Jun 2024 | 0.023 | 0.005 | 27.78% | 0.017 | 0.023 | 0.017 | 178,222 |
11 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
07 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
06 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 309,478 |
04 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 300,000 |
03 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 117,190 |
31 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
30 May 2024 | 0.019 | -0.007 | -26.92% | 0.019 | 0.019 | 0.019 | 30,001 |
29 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
28 May 2024 | 0.026 | 0.006 | 30.00% | 0.02 | 0.026 | 0.02 | 34,139 |
26 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |