BGT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
07 May 2024 | 0.06 | -0.009 | -13.04% | 0.063 | 0.063 | 0.06 | 40,375 |
06 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
03 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
02 May 2024 | 0.069 | 0.004 | 6.15% | 0.067 | 0.07 | 0.067 | 105,890 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
30 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 2,110 |
29 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 34,106 |
26 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
24 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
23 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
22 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,309 |
19 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 41,506 |
18 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
17 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 47,650 |
16 Abr 2024 | 0.075 | 0.003 | 4.17% | 0.073 | 0.075 | 0.073 | 48,150 |
15 Abr 2024 | 0.072 | 0.005 | 7.46% | 0.07 | 0.073 | 0.07 | 332,130 |
12 Abr 2024 | 0.067 | 0.007 | 11.67% | 0.06 | 0.068 | 0.06 | 314,326 |
11 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 30,000 |
10 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 9,829 |
09 Abr 2024 | 0.065 | -0.006 | -8.45% | 0.065 | 0.065 | 0.065 | 42,061 |
08 Abr 2024 | 0.071 | -0.004 | -5.33% | 0.075 | 0.075 | 0.071 | 289,156 |
05 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,004 |
04 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 8,355 |
03 Abr 2024 | 0.075 | -0.007 | -8.54% | 0.085 | 0.085 | 0.075 | 203,353 |
02 Abr 2024 | 0.082 | 0.01 | 13.89% | 0.077 | 0.082 | 0.076 | 271,850 |
28 Mar 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.071 | 261,903 |
27 Mar 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.068 | 186,282 |
26 Mar 2024 | 0.071 | 0.005 | 7.58% | 0.066 | 0.071 | 0.066 | 59,000 |
25 Mar 2024 | 0.066 | 0.002 | 3.13% | 0.067 | 0.067 | 0.066 | 135,312 |
22 Mar 2024 | 0.064 | 0.004 | 6.67% | 0.057 | 0.064 | 0.056 | 27,143 |
21 Mar 2024 | 0.06 | -0.003 | -4.76% | 0.061 | 0.061 | 0.06 | 16,713 |
20 Mar 2024 | 0.063 | -0.001 | -1.56% | 0.066 | 0.066 | 0.062 | 395,049 |
19 Mar 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.062 | 593,999 |
18 Mar 2024 | 0.063 | -0.006 | -8.70% | 0.068 | 0.068 | 0.061 | 203,328 |
15 Mar 2024 | 0.069 | 0.002 | 2.99% | 0.069 | 0.075 | 0.069 | 204,039 |
14 Mar 2024 | 0.067 | 0.006 | 9.84% | 0.065 | 0.067 | 0.065 | 87,942 |
13 Mar 2024 | 0.061 | 0.005 | 8.93% | 0.061 | 0.061 | 0.061 | 60,995 |
12 Mar 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.058 | 0.056 | 2,870 |
11 Mar 2024 | 0.058 | 0.002 | 3.57% | 0.056 | 0.058 | 0.056 | 5,499 |
07 Mar 2024 | 0.056 | 0.009 | 19.15% | 0.05 | 0.056 | 0.05 | 316,590 |
06 Mar 2024 | 0.047 | 0.007 | 17.50% | 0.045 | 0.047 | 0.045 | 265,942 |
05 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Mar 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 100,000 |
03 Mar 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 314,805 |
29 Feb 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
28 Feb 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 146,320 |
27 Feb 2024 | 0.041 | -0.003 | -6.82% | 0.044 | 0.044 | 0.041 | 68,001 |
26 Feb 2024 | 0.044 | -0.006 | -12.00% | 0.05 | 0.05 | 0.044 | 360,297 |
25 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 44,060 |
22 Feb 2024 | 0.05 | -0.002 | -3.85% | 0.051 | 0.051 | 0.05 | 77,912 |
21 Feb 2024 | 0.052 | 0.003 | 6.12% | 0.052 | 0.052 | 0.051 | 73,154 |
20 Feb 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 222 |
19 Feb 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 2,071 |
18 Feb 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
15 Feb 2024 | 0.049 | -0.006 | -10.91% | 0.055 | 0.055 | 0.049 | 97,356 |
14 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
13 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 25,177 |
12 Feb 2024 | 0.055 | 0.002 | 3.77% | 0.053 | 0.055 | 0.053 | 22,926 |
11 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |