Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX LEVEL 1 & 2
Suscripción Mensual
Por sólo
|
|
ASX LEVEL 1
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Acción Ordinaria | AU000000BHP4 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.25% | 35.31 | 35.48 | 35.05 | 35.05 | 35.40 | 23:23:03 |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.99 | 36.27 | 34.69 | 35.32 | 5,054,109 | -0.68 | -1.89% |
| 1 Month | 37.50 | 37.63 | 34.69 | 35.97 | 5,387,261 | -2.19 | -5.84% |
| 3 Months | 40.91 | 41.16 | 34.42 | 36.67 | 6,299,136 | -5.60 | -13.69% |
| 6 Months | 38.14 | 42.33 | 34.42 | 38.06 | 6,020,201 | -2.83 | -7.42% |
| 1 Year | 32.65 | 42.33 | 13.475 | 35.45 | 7,763,271 | 2.66 | 8.15% |
| 3 Years | 23.03 | 42.33 | 13.475 | 29.87 | 7,763,733 | 12.28 | 53.32% |
| 5 Years | 34.19 | 42.33 | 13.475 | 26.51 | 8,415,383 | 1.12 | 3.28% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 35.40 | 0.45 | 1.29% | 35.16 | 35.41 | 34.97 | 4,210,139 |
| 21 Oct 2019 | 34.95 | 0.13 | 0.37% | 34.80 | 35.03 | 34.69 | 2,411,647 |
| 18 Oct 2019 | 34.82 | -0.12 | -0.34% | 34.94 | 34.99 | 34.72 | 5,328,132 |
| 17 Oct 2019 | 34.94 | -1.08 | -3.0% | 35.75 | 35.75 | 34.91 | 8,004,817 |
| 16 Oct 2019 | 36.02 | 0.00 | 0.0% | 36.10 | 36.27 | 35.90 | 5,716,253 |
| 15 Oct 2019 | 36.02 | -0.44 | -1.19% | 35.99 | 36.11 | 35.91 | 3,809,696 |
| 14 Oct 2019 | 36.455 | 0.61 | 1.72% | 36.36 | 36.68 | 36.36 | 5,146,914 |
| 11 Oct 2019 | 35.84 | 0.84 | 2.4% | 35.87 | 36.03 | 35.73 | 5,226,574 |
| 10 Oct 2019 | 35.00 | -0.15 | -0.43% | 34.90 | 35.18 | 34.83 | 4,852,878 |
| 09 Oct 2019 | 35.15 | -0.54 | -1.51% | 35.18 | 35.375 | 35.11 | 4,921,065 |
| 08 Oct 2019 | 35.69 | 0.37 | 1.05% | 35.42 | 35.74 | 35.32 | 4,502,582 |
| 07 Oct 2019 | 35.32 | -0.05 | -0.14% | 35.52 | 35.65 | 35.255 | 2,766,613 |
| 04 Oct 2019 | 35.37 | 0.09 | 0.26% | 35.45 | 35.51 | 35.17 | 4,297,369 |
| 03 Oct 2019 | 35.28 | -1.05 | -2.89% | 35.62 | 35.71 | 35.20 | 7,315,305 |
| 02 Oct 2019 | 36.33 | -0.67 | -1.8% | 36.51 | 36.64 | 36.24 | 5,160,929 |
| 01 Oct 2019 | 36.995 | 0.11 | 0.31% | 36.59 | 37.02 | 36.46 | 4,692,561 |
| 30 Sep 2019 | 36.88 | 0.08 | 0.22% | 36.92 | 37.26 | 36.83 | 5,175,570 |
| 27 Sep 2019 | 36.80 | 0.27 | 0.74% | 36.50 | 36.84 | 36.50 | 8,320,430 |
| 26 Sep 2019 | 36.53 | -0.03 | -0.08% | 36.82 | 36.88 | 36.50 | 5,252,196 |
| 25 Sep 2019 | 36.56 | -0.82 | -2.19% | 36.42 | 36.66 | 36.30 | 10,044,559 |
| 24 Sep 2019 | 37.38 | -0.36 | -0.95% | 37.50 | 37.63 | 37.23 | 4,799,134 |
| 23 Sep 2019 | 37.74 | -0.05 | -0.13% | 37.83 | 37.94 | 37.68 | 3,136,266 |
