Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX LEVEL 1 & 2
Suscripción Mensual
Por sólo
|
|
ASX LEVEL 1
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bhp Group Fpo | BHP | Australian Stock Exchange | Acción Ordinaria | AU000000BHP4 | Anglo-Australian multinational mining, metals and petroleum company. |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.29 | +0.79% | 36.98 | 37.035 | 36.6 | 36.66 | 36.69 | 23:59:59 |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 37.035 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 1 Month | 0 | 37.035 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 3 Months | 0 | 37.035 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 6 Months | 0 | 37.035 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 1 Year | 0 | 37.035 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 3 Years | 0 | 37.035 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 5 Years | 0 | 37.035 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
BHP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Mar 2019 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 14 Mar 2019 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 13 Mar 2019 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 12 Mar 2019 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 11 Mar 2019 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 08 Mar 2019 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 07 Mar 2019 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 06 Mar 2019 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 05 Mar 2019 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 04 Mar 2019 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 01 Mar 2019 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 28 Feb 2019 | 37.26 | -0.41 | -1.09% | 37.21 | 37.97 | 10,667,215 |
| 27 Feb 2019 | 37.67 | +0.16 | +0.43% | 37.57 | 37.95 | 4,617,433 |
| 26 Feb 2019 | 37.51 | -0.42 | -1.11% | 37.35 | 38.03 | 5,141,658 |
| 25 Feb 2019 | 37.93 | +0.22 | +0.58% | 37.78 | 38.18 | 7,966,388 |
| 22 Feb 2019 | 37.71 | -0.08 | -0.21% | 37.54 | 38.02 | 12,601,080 |
| 21 Feb 2019 | 37.79 | -0.11 | -0.29% | 37.55 | 38.20 | 9,317,698 |
| 20 Feb 2019 | 37.90 | +0.85 | +2.29% | 36.95 | 37.93 | 11,230,376 |
| 19 Feb 2019 | 37.05 | +0.06 | +0.18% | 36.85 | 37.21 | 4,874,874 |
| 18 Feb 2019 | 36.985 | +0.51 | +1.38% | 36.85 | 37.12 | 4,282,394 |
