Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX LEVEL 1 & 2
Suscripción Mensual
Por sólo
|
|
ASX LEVEL 1
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Acción Ordinaria | AU000000BHP4 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.52 | 1.39% | 37.89 | 03:50:02 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 37.89 | 37.66 | 38.18 | 37.90 | 37.37 |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 38.37 | 36.38 | 37.46 | 5,922,543 | 1.29 | 3.52% |
| 1 Month | 38.70 | 38.96 | 36.07 | 37.74 | 6,089,609 | -0.81 | -2.09% |
| 3 Months | 35.11 | 40.52 | 34.99 | 37.85 | 6,000,295 | 2.78 | 7.92% |
| 6 Months | 26.09 | 40.52 | 25.69 | 33.91 | 7,696,639 | 11.80 | 45.23% |
| 1 Year | 37.50 | 41.47 | 24.05 | 34.56 | 7,224,179 | 0.39 | 1.04% |
| 3 Years | 26.20 | 42.33 | 13.475 | 33.31 | 7,353,111 | 11.69 | 44.62% |
| 5 Years | 24.65 | 42.33 | 13.475 | 27.46 | 8,355,251 | 13.24 | 53.71% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | 37.37 | -0.62 | -1.63% | 38.21 | 38.25 | 37.23 | 9,529,699 |
| 16 Sep 2020 | 37.99 | 0.50 | 1.32% | 37.99 | 38.37 | 37.82 | 7,983,306 |
| 15 Sep 2020 | 37.495 | 0.25 | 0.68% | 37.70 | 37.84 | 37.36 | 6,904,333 |
| 14 Sep 2020 | 37.24 | 0.71 | 1.94% | 37.29 | 37.55 | 37.15 | 5,125,402 |
| 11 Sep 2020 | 36.53 | -0.44 | -1.19% | 36.60 | 36.68 | 36.38 | 3,677,129 |
| 10 Sep 2020 | 36.97 | 0.23 | 0.63% | 37.27 | 37.36 | 36.72 | 4,142,411 |
| 09 Sep 2020 | 36.74 | -0.62 | -1.66% | 36.88 | 36.99 | 36.53 | 5,377,836 |
| 08 Sep 2020 | 37.36 | 0.32 | 0.86% | 37.35 | 37.56 | 37.05 | 3,697,508 |
| 07 Sep 2020 | 37.04 | 0.93 | 2.58% | 36.46 | 37.11 | 36.40 | 5,847,256 |
| 04 Sep 2020 | 36.11 | -1.56 | -4.14% | 36.68 | 36.70 | 36.07 | 6,554,384 |
| 03 Sep 2020 | 37.67 | -0.93 | -2.41% | 37.79 | 38.65 | 37.47 | 7,921,262 |
| 02 Sep 2020 | 38.60 | 1.03 | 2.74% | 38.61 | 38.96 | 38.52 | 7,433,690 |
| 01 Sep 2020 | 37.57 | -0.43 | -1.12% | 37.36 | 37.72 | 37.03 | 7,473,843 |
| 31 Ago 2020 | 37.995 | 0.23 | 0.62% | 37.95 | 38.12 | 37.88 | 4,959,281 |
| 28 Ago 2020 | 37.76 | -0.69 | -1.79% | 37.85 | 38.05 | 37.59 | 5,778,951 |
| 27 Ago 2020 | 38.45 | 0.17 | 0.44% | 38.22 | 38.58 | 38.16 | 7,877,992 |
| 26 Ago 2020 | 38.28 | 0.00 | 0.0% | 38.28 | 38.28 | 38.28 | 0.00 |
| 25 Ago 2020 | 38.28 | -0.37 | -0.96% | 38.84 | 38.87 | 38.21 | 5,225,587 |
| 24 Ago 2020 | 38.65 | 0.26 | 0.68% | 38.20 | 38.66 | 38.05 | 4,103,561 |
| 21 Ago 2020 | 38.39 | -0.24 | -0.62% | 38.65 | 38.88 | 38.26 | 7,467,208 |
| 20 Ago 2020 | 38.63 | -1.05 | -2.65% | 38.70 | 38.94 | 38.54 | 6,204,428 |
| 19 Ago 2020 | 39.68 | 0.00 | 0.0% | 39.68 | 39.68 | 39.68 | 0.00 |
| 18 Ago 2020 | 39.68 | -0.24 | -0.6% | 39.70 | 40.10 | 39.33 | 6,201,376 |
