Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX LEVEL 1 & 2
Suscripción Mensual
Por sólo
|
|
ASX LEVEL 1
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| BHP | BHP | Australian Stock Exchange | Acción Ordinaria | AU000000BHP4 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.27% | 41.49 | 41.53 | 41.22 | 41.32 | 41.38 | 21:21:22 |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.75 | 41.8 | 40.67 | 41.2568 | 4M | 0.74 | 1.82% |
| 1 Month | 40.76 | 42.33 | 40.375 | 41.3458 | 5M | 0.73 | 1.79% |
| 3 Months | 38.14 | 42.33 | 36.63 | 40.1435 | 6M | 3.35 | 8.78% |
| 6 Months | 33.04 | 42.33 | 13.475 | 37.9973 | 6M | 8.45 | 25.58% |
| 1 Year | 32.61 | 42.33 | 13.475 | 34.2902 | 8M | 8.88 | 27.23% |
| 3 Years | 19.32 | 42.33 | 13.475 | 28.5146 | 8M | 22.17 | 114.75% |
| 5 Years | 38.37 | 42.33 | 13.475 | 26.5590 | 8M | 3.12 | 8.13% |
BHP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 41.38 | +0.33 | +0.80% | 41.18 | 41.57 | 3,032,569 |
| 19 Jul 2019 | 41.05 | -0.01 | -0.02% | 40.80 | 41.19 | 3,169,387 |
| 18 Jul 2019 | 41.06 | -0.68 | -1.63% | 40.88 | 41.44 | 4,540,568 |
| 17 Jul 2019 | 41.74 | +0.57 | +1.38% | 41.06 | 41.80 | 5,140,598 |
| 16 Jul 2019 | 41.17 | +0.12 | +0.29% | 41.045 | 41.43 | 3,430,034 |
| 15 Jul 2019 | 41.05 | +0.12 | +0.29% | 40.67 | 41.29 | 3,085,782 |
| 12 Jul 2019 | 40.93 | -0.27 | -0.66% | 40.71 | 41.19 | 4,063,583 |
| 11 Jul 2019 | 41.20 | +0.31 | +0.76% | 40.96 | 41.27 | 4,496,097 |
| 10 Jul 2019 | 40.89 | -0.10 | -0.24% | 40.79 | 41.16 | 3,114,406 |
| 09 Jul 2019 | 40.99 | +0.33 | +0.81% | 40.75 | 41.28 | 4,273,636 |
| 08 Jul 2019 | 40.66 | -0.70 | -1.69% | 40.375 | 40.915 | 5,129,187 |
| 05 Jul 2019 | 41.36 | -0.59 | -1.41% | 41.28 | 41.70 | 4,863,905 |
| 04 Jul 2019 | 41.95 | -0.24 | -0.57% | 41.72 | 42.21 | 3,387,266 |
| 03 Jul 2019 | 42.19 | +0.21 | +0.50% | 42.065 | 42.33 | 4,167,190 |
| 02 Jul 2019 | 41.98 | +0.24 | +0.57% | 41.87 | 42.13 | 4,762,069 |
| 01 Jul 2019 | 41.74 | +0.50 | +1.21% | 41.40 | 41.82 | 4,923,001 |
| 28 Jun 2019 | 41.24 | -0.71 | -1.69% | 40.94 | 41.72 | 16,072,345 |
| 27 Jun 2019 | 41.95 | +0.74 | +1.80% | 41.28 | 42.00 | 5,249,476 |
| 26 Jun 2019 | 41.21 | -0.07 | -0.17% | 40.93 | 41.34 | 5,298,011 |
| 25 Jun 2019 | 41.28 | +0.07 | +0.17% | 41.03 | 41.49 | 4,049,776 |
| 24 Jun 2019 | 41.21 | +0.28 | +0.68% | 40.75 | 41.21 | 4,067,482 |
