Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX LEVEL 1 & 2
Suscripción Mensual
Por sólo
|
|
ASX LEVEL 1
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Acción Ordinaria | AU000000BHP4 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.86 | 1.87% | 46.91 | 01:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.35 | 46.775 | 47.545 | 46.91 | 46.05 |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.80 | 47.545 | 45.76 | 46.59 | 5,449,268 | 1.11 | 2.42% |
| 1 Month | 42.90 | 47.545 | 42.23 | 44.29 | 5,426,643 | 4.01 | 9.35% |
| 3 Months | 36.10 | 47.545 | 33.73 | 39.77 | 6,113,859 | 10.81 | 29.94% |
| 6 Months | 37.76 | 47.545 | 33.73 | 38.60 | 6,092,440 | 9.15 | 24.23% |
| 1 Year | 39.69 | 47.545 | 24.05 | 35.15 | 7,331,621 | 7.22 | 18.19% |
| 3 Years | 32.06 | 47.545 | 13.475 | 34.47 | 7,268,474 | 14.85 | 46.32% |
| 5 Years | 14.56 | 47.545 | 13.475 | 28.71 | 8,061,024 | 32.35 | 222.18% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ene 2021 | 46.91 | 0.86 | 1.87% | 47.35 | 47.545 | 46.775 | 6,619,259 |
| 13 Ene 2021 | 46.05 | -0.18 | -0.39% | 46.14 | 46.24 | 45.65 | 3,747,497 |
| 12 Ene 2021 | 46.23 | 0.09 | 0.2% | 46.48 | 46.61 | 46.06 | 4,180,487 |
| 11 Ene 2021 | 46.14 | -0.48 | -1.03% | 46.26 | 46.91 | 46.02 | 5,209,609 |
| 10 Ene 2021 | 46.62 | -0.06 | -0.13% | 47.00 | 47.14 | 46.33 | 4,778,377 |
| 07 Ene 2021 | 46.68 | -0.31 | -0.66% | 47.01 | 47.15 | 46.39 | 4,986,433 |
| 06 Ene 2021 | 46.99 | 2.82 | 6.38% | 45.80 | 47.04 | 45.76 | 8,091,433 |
| 05 Ene 2021 | 44.17 | -0.02 | -0.05% | 44.62 | 44.94 | 43.78 | 5,930,935 |
| 04 Ene 2021 | 44.19 | 1.16 | 2.7% | 43.50 | 44.48 | 43.46 | 6,549,493 |
| 03 Ene 2021 | 43.03 | 0.60 | 1.41% | 42.63 | 43.04 | 42.46 | 3,381,049 |
| 30 Dic 2020 | 42.43 | -0.59 | -1.37% | 43.00 | 43.29 | 42.43 | 2,709,762 |
| 29 Dic 2020 | 43.02 | 0.07 | 0.16% | 43.00 | 43.13 | 42.68 | 2,893,136 |
| 28 Dic 2020 | 42.95 | 0.00 | 0.0% | 43.11 | 43.20 | 42.84 | 2,758,266 |
| 23 Dic 2020 | 42.95 | 0.59 | 1.38% | 43.13 | 43.41 | 42.75 | 2,116,538 |
| 22 Dic 2020 | 42.365 | -0.35 | -0.81% | 42.89 | 42.98 | 42.23 | 4,465,309 |
| 21 Dic 2020 | 42.71 | -0.85 | -1.95% | 43.31 | 43.50 | 42.60 | 4,140,367 |
| 20 Dic 2020 | 43.56 | 0.15 | 0.35% | 43.36 | 43.65 | 43.05 | 4,361,208 |
| 17 Dic 2020 | 43.41 | 0.09 | 0.21% | 43.25 | 43.55 | 43.21 | 16,521,286 |
| 16 Dic 2020 | 43.32 | 0.76 | 1.79% | 42.90 | 43.33 | 42.73 | 9,179,239 |
