ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
40.39
0.16
( 0.40% )
Actualizado: 19:58:48
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.142.9044585987339.254438.01627343139.70733278DE
41.233.1409601634339.1650.0122.51603297639.72166252DE
12-0.13-0.32082922013840.5257.0722.51656187240.0216021DE
26-0.71-1.7274939172741.158.010.11750169341.03674337DE
52-5.61-12.19565217394658.010.11766933642.43818643DE
156-6.46-13.788687299946.85650.1854379543.93319118DE
2601.152.9306829765539.24650.1830256042.47533503DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173881890040.230.090.2239.8243.539.756850823
173873250040.140.511.2939.8340.5739.757549265
173864610039.630.360.9239.5539.6739.396070465
173855970039.27-0.61-1.5339.4339.4838.847757677
173830050039.880.350.8939.9742.0138.016763779
173821410039.530.350.8939.254439.23225969
173812770039.18-0.38-0.9639.0539.45638.964982301
173804130039.560.310.7939.5139.7439.47464042
173769570039.250.190.4939.3742.538.57054514
173760930039.06-0.74-1.8639.394339.016545028
173752290039.8-0.71-1.7540.0740.22397262091
173743650040.510.190.4740.6442.540.235710971
173735010040.320.240.6040.2940.51344660630
173709090040.080.160.4040.0450.0122.517737191
173700450039.920.080.2040.24139.847239178
173691810039.84-0.3-0.7540.0540.2439.814846577
173683170040.140.571.4439.940.1539.736043278
173674530039.57-0.15-0.3839.4539.8239.444955129
173648610039.720.531.3539.5542.01394247505
173639970039.19-0.19-0.4839.164438.844510945
173631330039.380.761.9738.8843.538.728067119
173622690038.62-0.3-0.7738.9840.538.46901692
173614050038.92-0.82-2.0639.2539.2838.828179856
173588130039.74-0.22-0.5539.855039.54215795
173579490039.960.411.0439.55039.494496134
173561766039.55-0.21-0.5339.4139.6339.343880382
173553570039.760.10.2639.775039.653032871
173527650039.655-0.08-0.1939.6943.7139.644655017
173501406039.73-0.04-0.1039.565039.522518413
173493090039.770.320.8139.55039.344431982
173467170039.45-0.19-0.4839.2349.0632.9919275166
173458530039.64-0.63-1.5639.5549.9439.4711328412
173449890040.27-0.07-0.1740.357.0740.184908473
173441250040.340.110.2740.1842.840.16214733
173432610040.23-0.96-2.3340.640.6840.196478419
173406690041.19-0.67-1.6041.242.8139.685216424
173398050041.86-0.07-0.174257.0741.753911768
173389410041.93-0.01-0.0241.7842.0641.75394263
173380770041.941.363.3541.7542.841.6811108702
173372130040.58-0.08-0.2040.242.839.955273773
173346210040.660.070.1740.5549.9439.685202144
173337570040.59-0.42-1.024157.0740.535779207
173328930041.010.350.8640.9741.0540.617469149
173320290040.66-0.01-0.0240.8740.940.616070642
173311650040.670.040.1040.6840.8340.485253453
173285730040.630.491.2239.9944.51398030876
173277090040.140.370.9340.0142.539.985639727
173268450039.77-0.18-0.4539.7245.539.677454157
173259810039.95-0.06-0.1540.340.40739.878119929
173251170040.01-0.07-0.1740.6240.6240.0115314412
173225250040.080.370.934057368297329
173216610039.71-0.41-1.0240.054539.619263051
173207970040.12-0.34-0.8440.314240.15638698
173199330040.46-0.04-0.1040.4648.540.166927990
173190690040.50.411.0240.0242.539.935291487
173164770040.0900.0040.0545.01407104157
173156130040.09-0.34-0.8440.524840.036492522
173147490040.43-0.46-1.1240.154440.036988271
173138850040.89-0.77-1.8540.754540.669823740
173130210041.66-1.88-4.324242.241.589079009
173104290043.540.621.4443.5248418237415
173095650042.920.51.1842.6947.542.515456972

Su Consulta Reciente

Delayed Upgrade Clock