Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX LEVEL 1 & 2
Suscripción Mensual
Por sólo
|
|
ASX LEVEL 1
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Acción Ordinaria | AU000000BHP4 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.73% | 35.97 | 35.45 | 36.12 | 35.72 | 35.71 | 03:50:01 |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.80 | 36.15 | 34.99 | 35.70 | 6,230,169 | 0.17 | 0.47% |
| 1 Month | 36.25 | 38.09 | 34.70 | 35.94 | 7,528,474 | -0.28 | -0.77% |
| 3 Months | 31.33 | 38.09 | 28.76 | 33.51 | 7,455,040 | 4.64 | 14.81% |
| 6 Months | 38.70 | 41.47 | 24.05 | 32.58 | 8,885,143 | -2.73 | -7.05% |
| 1 Year | 41.51 | 42.33 | 24.05 | 34.59 | 7,222,096 | -5.54 | -13.35% |
| 3 Years | 23.13 | 42.33 | 13.475 | 32.39 | 7,512,094 | 12.84 | 55.51% |
| 5 Years | 26.58 | 42.33 | 13.475 | 27.00 | 8,496,383 | 9.39 | 35.33% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 35.71 | -0.21 | -0.58% | 36.00 | 36.07 | 35.595 | 3,629,066 |
| 30 Jun 2020 | 35.92 | 0.62 | 1.76% | 35.80 | 36.15 | 35.53 | 6,914,989 |
| 29 Jun 2020 | 35.30 | -0.71 | -1.97% | 35.40 | 35.515 | 35.14 | 5,092,920 |
| 26 Jun 2020 | 36.01 | 0.95 | 2.71% | 35.75 | 36.075 | 35.55 | 9,220,378 |
| 25 Jun 2020 | 35.06 | -0.86 | -2.39% | 35.11 | 35.63 | 34.99 | 5,156,386 |
| 24 Jun 2020 | 35.92 | 0.39 | 1.1% | 35.80 | 36.00 | 35.63 | 4,766,172 |
| 23 Jun 2020 | 35.53 | 0.13 | 0.37% | 35.80 | 36.04 | 35.085 | 5,819,153 |
| 22 Jun 2020 | 35.40 | 0.32 | 0.91% | 34.80 | 35.68 | 34.70 | 4,375,806 |
| 19 Jun 2020 | 35.08 | -0.57 | -1.6% | 35.67 | 35.94 | 34.90 | 13,984,176 |
| 18 Jun 2020 | 35.65 | -0.30 | -0.83% | 35.78 | 35.91 | 35.35 | 9,748,325 |
| 17 Jun 2020 | 35.95 | -0.46 | -1.26% | 36.58 | 36.60 | 35.835 | 6,077,910 |
| 16 Jun 2020 | 36.41 | 1.06 | 3.0% | 36.00 | 36.45 | 35.25 | 8,557,776 |
| 15 Jun 2020 | 35.35 | -0.73 | -2.02% | 36.00 | 36.22 | 35.30 | 7,696,744 |
| 12 Jun 2020 | 36.08 | -0.69 | -1.88% | 35.91 | 36.20 | 35.61 | 10,076,894 |
| 11 Jun 2020 | 36.77 | -0.93 | -2.47% | 37.16 | 37.38 | 36.68 | 6,339,421 |
| 10 Jun 2020 | 37.70 | 0.01 | 0.03% | 37.46 | 38.09 | 37.46 | 5,685,042 |
| 09 Jun 2020 | 37.69 | 1.21 | 3.32% | 37.55 | 38.00 | 36.207 | 8,265,950 |
| 05 Jun 2020 | 36.48 | 0.24 | 0.66% | 36.13 | 36.49 | 36.06 | 4,465,119 |
| 04 Jun 2020 | 36.24 | -0.08 | -0.22% | 36.58 | 36.72 | 36.03 | 6,000,320 |
| 03 Jun 2020 | 36.32 | 0.81 | 2.28% | 36.25 | 36.48 | 36.00 | 5,793,396 |
| 02 Jun 2020 | 35.51 | -0.08 | -0.22% | 35.31 | 35.67 | 34.97 | 4,490,619 |
