Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX LEVEL 1 & 2
Suscripción Mensual
Por sólo
|
|
ASX LEVEL 1
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Acción Ordinaria | AU000000BHP4 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.73 | 1.96% | 38.04 | 38.11 | 37.73 | 37.73 | 37.31 | 01:50:00 |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.05 | 38.50 | 36.55 | 37.46 | 4,964,545 | -0.01 | -0.03% |
| 1 Month | 37.15 | 38.69 | 36.18 | 37.49 | 5,345,785 | 0.89 | 2.4% |
| 3 Months | 39.30 | 39.34 | 34.69 | 36.81 | 5,506,278 | -1.26 | -3.21% |
| 6 Months | 38.11 | 42.33 | 34.42 | 37.84 | 5,788,594 | -0.07 | -0.18% |
| 1 Year | 31.35 | 42.33 | 13.475 | 36.20 | 7,322,797 | 6.69 | 21.34% |
| 3 Years | 26.04 | 42.33 | 13.475 | 30.48 | 7,506,246 | 12.00 | 46.08% |
| 5 Years | 30.25 | 42.33 | 13.475 | 26.59 | 8,381,672 | 7.79 | 25.75% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2019 | 37.31 | -0.10 | -0.27% | 37.23 | 37.46 | 37.23 | 2,862,773 |
| 04 Dic 2019 | 37.41 | 0.47 | 1.27% | 37.35 | 37.46 | 37.21 | 4,522,039 |
| 03 Dic 2019 | 36.94 | -0.78 | -2.07% | 36.96 | 37.14 | 36.55 | 7,963,720 |
| 02 Dic 2019 | 37.72 | -0.70 | -1.82% | 37.92 | 38.04 | 37.60 | 6,267,184 |
| 01 Dic 2019 | 38.42 | 0.14 | 0.37% | 38.05 | 38.50 | 37.92 | 3,207,007 |
| 28 Nov 2019 | 38.28 | -0.20 | -0.51% | 38.68 | 38.69 | 38.26 | 6,918,093 |
| 27 Nov 2019 | 38.475 | 0.15 | 0.38% | 38.38 | 38.64 | 38.28 | 4,075,941 |
| 26 Nov 2019 | 38.33 | 0.35 | 0.92% | 38.00 | 38.35 | 37.95 | 5,604,038 |
| 25 Nov 2019 | 37.98 | 0.10 | 0.26% | 37.85 | 38.00 | 37.72 | 9,904,581 |
| 24 Nov 2019 | 37.88 | 0.71 | 1.91% | 37.57 | 37.95 | 37.49 | 5,672,661 |
| 21 Nov 2019 | 37.17 | 0.45 | 1.23% | 37.00 | 37.42 | 36.93 | 4,699,558 |
| 20 Nov 2019 | 36.72 | -0.49 | -1.32% | 36.70 | 37.06 | 36.45 | 6,880,939 |
| 19 Nov 2019 | 37.21 | -0.29 | -0.77% | 37.31 | 37.47 | 37.06 | 4,090,502 |
| 18 Nov 2019 | 37.50 | 0.17 | 0.46% | 37.30 | 37.56 | 37.21 | 4,767,181 |
| 17 Nov 2019 | 37.33 | -0.06 | -0.16% | 37.39 | 37.515 | 37.24 | 2,895,486 |
| 14 Nov 2019 | 37.39 | 0.63 | 1.71% | 36.72 | 37.55 | 36.71 | 7,293,198 |
| 13 Nov 2019 | 36.76 | 0.01 | 0.03% | 36.25 | 36.82 | 36.18 | 4,319,891 |
| 12 Nov 2019 | 36.75 | -0.32 | -0.86% | 36.83 | 37.03 | 36.59 | 5,847,833 |
| 11 Nov 2019 | 37.07 | -0.05 | -0.13% | 36.84 | 37.10 | 36.67 | 4,989,088 |
| 10 Nov 2019 | 37.12 | -0.21 | -0.56% | 37.15 | 37.18 | 36.99 | 4,133,988 |
