Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 9.91 | -0.01 | -0.05 | 9.91 | 9.92 | 9.9 | 66014 |
| 1741238100 | 9.9149999 | -0.01 | -0.05 | 9.92 | 9.93 | 9.9 | 171174 |
| 1741151700 | 9.92 | 0 | 0.00 | 9.92 | 9.94 | 9.92 | 251179 |
| 1741065300 | 9.92 | 0 | 0.00 | 9.92 | 9.94 | 9.91 | 539453 |
| 1740978900 | 9.92 | -0.04 | -0.40 | 9.96 | 9.96 | 9.92 | 70183 |
| 1740719700 | 9.96 | -0.01 | -0.10 | 9.97 | 9.97 | 9.96 | 77907 |
| 1740633300 | 9.97 | 0.01 | 0.10 | 9.98 | 9.98 | 9.95 | 298476 |
| 1740546900 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.94 | 174252 |
| 1740460500 | 9.95 | 0.02 | 0.20 | 9.93 | 9.95 | 9.93 | 132831 |
| 1740374100 | 9.93 | 0 | 0.00 | 9.93 | 9.94 | 9.92 | 73908 |
| 1740114900 | 9.93 | 0 | 0.00 | 9.93 | 9.94 | 9.92 | 85534 |
| 1740028500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 85710 |
| 1739942100 | 9.93 | 0 | 0.00 | 9.92 | 9.93 | 9.91 | 215911 |
| 1739855700 | 9.93 | 0.01 | 0.10 | 9.92 | 9.94 | 9.92 | 604289 |
| 1739769300 | 9.92 | -0.01 | -0.10 | 9.92 | 9.94 | 9.91 | 111011 |
| 1739510100 | 9.93 | 0.01 | 0.10 | 9.92 | 9.94 | 9.91 | 113833 |
| 1739423700 | 9.92 | 0.01 | 0.10 | 9.92 | 9.94 | 9.9 | 60769 |
| 1739337300 | 9.91 | -0.01 | -0.10 | 9.9 | 9.92 | 9.9 | 143923 |
| 1739250900 | 9.92 | 0.02 | 0.20 | 9.92 | 9.92 | 9.9 | 212984 |
| 1739164500 | 9.9 | -0.01 | -0.10 | 9.92 | 9.92 | 9.9 | 68861 |
| 1738905300 | 9.91 | -0.01 | -0.10 | 9.91 | 9.92 | 9.9 | 72280 |
| 1738818900 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.9 | 163096 |
| 1738732500 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.89 | 188576 |
| 1738646100 | 9.89 | -0.02 | -0.20 | 9.91 | 9.91 | 9.89 | 220685 |
| 1738559700 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.89 | 133705 |
| 1738300500 | 9.93 | -0.01 | -0.10 | 9.96 | 9.96 | 9.93 | 161150 |
| 1738214100 | 9.94 | 0.01 | 0.10 | 9.96 | 9.96 | 9.94 | 96375 |
| 1738127700 | 9.93 | -0.01 | -0.10 | 9.94 | 9.96 | 9.93 | 78386 |
| 1738041300 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 108102 |
| 1737695700 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.935 | 151147 |
| 1737609300 | 9.93 | -0.01 | -0.10 | 9.95 | 9.95 | 9.93 | 74859 |
| 1737522900 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 85717 |
| 1737436500 | 9.94 | 0.01 | 0.10 | 9.94 | 9.95 | 9.93 | 107004 |
| 1737350100 | 9.93 | 0 | 0.00 | 9.94 | 9.95 | 9.92 | 371037 |
| 1737090900 | 9.93 | -0.01 | -0.10 | 9.94 | 9.94 | 9.92 | 67959 |
| 1737004500 | 9.94 | 0.02 | 0.20 | 9.92 | 9.94 | 9.92 | 196908 |
| 1736918100 | 9.92 | 0 | 0.00 | 9.93 | 9.94 | 9.92 | 140649 |
| 1736831700 | 9.92 | 0 | 0.00 | 9.93 | 9.94 | 9.91 | 153530 |
| 1736745300 | 9.92 | 0.01 | 0.10 | 9.92 | 9.93 | 9.91 | 78834 |
| 1736486100 | 9.91 | -0.03 | -0.30 | 9.94 | 9.94 | 9.91 | 688241 |
| 1736399700 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.92 | 19595 |
| 1736313300 | 9.94 | 0.01 | 0.10 | 9.94 | 9.95 | 9.92 | 63247 |
| 1736226900 | 9.93 | -0.01 | -0.10 | 9.95 | 9.96 | 9.93 | 184640 |
| 1736140500 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 155737 |
| 1735881300 | 9.94 | -0.02 | -0.20 | 9.95 | 9.96 | 9.93 | 24251 |
| 1735794900 | 9.96 | -0.02 | -0.20 | 10.02 | 10.02 | 9.93 | 6066 |
| 1735617660 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 20362 |
| 1735535700 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.98 | 13087 |
| 1735276500 | 9.99 | 0 | 0.00 | 10.02 | 10.02 | 9.98 | 89445 |
| 1735014060 | 9.99 | 0.03 | 0.30 | 9.97 | 9.99 | 9.96 | 40216 |
| 1734930900 | 9.96 | 0.02 | 0.20 | 9.93 | 9.99 | 9.93 | 92170 |
| 1734671700 | 9.94 | 0.02 | 0.20 | 9.93 | 9.96 | 9.92 | 303512 |
| 1734585300 | 9.92 | 0.01 | 0.10 | 9.9 | 9.94 | 9.9 | 150569 |
| 1734498900 | 9.91 | 0.02 | 0.20 | 9.9 | 9.93 | 9.9 | 180824 |
| 1734412500 | 9.89 | -0.01 | -0.10 | 9.91 | 9.92 | 9.89 | 466678 |
| 1734326100 | 9.9 | -0.01 | -0.10 | 9.91 | 9.92 | 9.9 | 161201 |
| 1734066900 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.9 | 276740 |
| 1733980500 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.91 | 69856 |
| 1733894100 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.9 | 146120 |
| 1733807700 | 9.92 | -0.03 | -0.30 | 9.95 | 9.95 | 9.92 | 204612 |
| 1733721300 | 9.95 | 0.02 | 0.20 | 9.94 | 9.95 | 9.92 | 275748 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
