ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BetaShares Capital Limited

BetaShares Capital Limited (BHYB)

9.91
-0.005
(-0.05%)
Cerrado 07 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412381009.9149999-0.01-0.059.929.939.9171174
17411517009.9200.009.929.949.92251179
17410653009.9200.009.929.949.91539453
17409789009.92-0.04-0.409.969.969.9270183
17407197009.96-0.01-0.109.979.979.9677907
17406333009.970.010.109.989.989.95298476
17405469009.960.010.109.959.969.94174252
17404605009.950.020.209.939.959.93132831
17403741009.9300.009.939.949.9273908
17401149009.9300.009.939.949.9285534
17400285009.9300.009.939.939.9285710
17399421009.9300.009.929.939.91215911
17398557009.930.010.109.929.949.92604289
17397693009.92-0.01-0.109.929.949.91111011
17395101009.930.010.109.929.949.91113833
17394237009.920.010.109.929.949.960769
17393373009.91-0.01-0.109.99.929.9143923
17392509009.920.020.209.929.929.9212984
17391645009.9-0.01-0.109.929.929.968861
17389053009.91-0.01-0.109.919.929.972280
17388189009.920.010.109.919.929.9163096
17387325009.910.020.209.919.919.89188576
17386461009.89-0.02-0.209.919.919.89220685
17385597009.91-0.02-0.209.919.919.89133705
17383005009.93-0.01-0.109.969.969.93161150
17382141009.940.010.109.969.969.9496375
17381277009.93-0.01-0.109.949.969.9378386
17380413009.9400.009.959.959.93108102
17376957009.940.010.109.959.959.935151147
17376093009.93-0.01-0.109.959.959.9374859
17375229009.9400.009.959.959.9385717
17374365009.940.010.109.949.959.93107004
17373501009.9300.009.949.959.92371037
17370909009.93-0.01-0.109.949.949.9267959
17370045009.940.020.209.929.949.92196908
17369181009.9200.009.939.949.92140649
17368317009.9200.009.939.949.91153530
17367453009.920.010.109.929.939.9178834
17364861009.91-0.03-0.309.949.949.91688241
17363997009.9400.009.939.949.9219595
17363133009.940.010.109.949.959.9263247
17362269009.93-0.01-0.109.959.969.93184640
17361405009.9400.009.959.959.93155737
17358813009.94-0.02-0.209.959.969.9324251
17357949009.96-0.02-0.2010.0210.029.936066
17356176609.98-0.01-0.109.99109.9820362
17355357009.9900.009.99109.9813087
17352765009.9900.0010.0210.029.9889445
17350140609.990.030.309.979.999.9640216
17349309009.960.020.209.939.999.9392170
17346717009.940.020.209.939.969.92303512
17345853009.920.010.109.99.949.9150569
17344989009.910.020.209.99.939.9180824
17344125009.89-0.01-0.109.919.929.89466678
17343261009.9-0.01-0.109.919.929.9161201
17340669009.91-0.01-0.109.929.929.9276740
17339805009.92-0.01-0.109.939.939.9169856
17338941009.930.010.109.929.939.9146120
17338077009.92-0.03-0.309.959.959.92204612
17337213009.950.020.209.949.959.92275748
17334621009.930.010.109.929.949.91142059

Su Consulta Reciente

Delayed Upgrade Clock