Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | BHYB | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 | 9.97 | 10.00 | 9.99 | 9.97 |
Resumen Histórico BHYB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHYB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.99 | 0.02 | 0.20% | 10.00 | 10.00 | 9.97 | 71,171 |
02 May 2024 | 9.97 | -0.01 | -0.10% | 9.97 | 10.01 | 9.97 | 180,067 |
01 May 2024 | 9.98 | -0.02 | -0.20% | 10.00 | 10.00 | 9.96 | 140,234 |
30 Abr 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.02 | 9.98 | 79,883 |
29 Abr 2024 | 9.99 | 0.03 | 0.30% | 9.98 | 10.03 | 9.97 | 210,588 |
26 Abr 2024 | 9.96 | 0.03 | 0.30% | 9.97 | 9.97 | 9.93 | 40,541 |
24 Abr 2024 | 9.93 | -0.01 | -0.10% | 9.94 | 9.96 | 9.93 | 118,767 |
23 Abr 2024 | 9.94 | -0.03 | -0.30% | 10.00 | 10.00 | 9.94 | 103,900 |
22 Abr 2024 | 9.97 | 0.02 | 0.20% | 9.98 | 9.98 | 9.95 | 109,622 |
19 Abr 2024 | 9.95 | -0.02 | -0.20% | 9.98 | 9.98 | 9.95 | 100,626 |
18 Abr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 9.96 | 84,456 |
17 Abr 2024 | 9.97 | 0.02 | 0.20% | 9.97 | 9.97 | 9.94 | 98,825 |
16 Abr 2024 | 9.95 | -0.02 | -0.20% | 9.97 | 9.97 | 9.94 | 143,511 |
15 Abr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 9.95 | 67,532 |
12 Abr 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 9.97 | 9.94 | 27,222 |
11 Abr 2024 | 9.96 | 0.04 | 0.40% | 9.90 | 9.97 | 9.90 | 88,216 |
10 Abr 2024 | 9.92 | -0.01 | -0.10% | 9.95 | 9.95 | 9.92 | 237,680 |
09 Abr 2024 | 9.93 | 0.01 | 0.10% | 9.92 | 9.94 | 9.90 | 95,580 |
08 Abr 2024 | 9.92 | 0.02 | 0.20% | 9.86 | 9.92 | 9.86 | 88,260 |
05 Abr 2024 | 9.90 | 0.02 | 0.20% | 9.90 | 9.92 | 9.90 | 114,086 |
04 Abr 2024 | 9.88 | 0.03 | 0.30% | 9.85 | 9.90 | 9.85 | 61,717 |