Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | BILL | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 100.62 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.63 | 100.61 | 100.63 | 100.62 | 100.60 |
Resumen Histórico BILL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BILL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 100.60 | 0.03 | 0.03% | 100.61 | 100.61 | 100.59 | 9,421 |
| 23 Abr 2024 | 100.57 | 0.01 | 0.01% | 100.57 | 100.59 | 100.57 | 9,419 |
| 22 Abr 2024 | 100.56 | 0.02 | 0.02% | 100.56 | 100.575 | 100.56 | 115,946 |
| 19 Abr 2024 | 100.54 | 0.01 | 0.01% | 100.53 | 100.54 | 100.53 | 13,533 |
| 18 Abr 2024 | 100.53 | 0.03 | 0.03% | 100.52 | 100.53 | 100.51 | 9,689 |
| 17 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.52 | 100.50 | 11,710 |
| 16 Abr 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.49 | 29,166 |
| 15 Abr 2024 | 100.49 | 0.04 | 0.04% | 100.48 | 100.50 | 100.48 | 27,671 |
| 12 Abr 2024 | 100.45 | 0.02 | 0.02% | 100.46 | 100.46 | 100.44 | 6,492 |
| 11 Abr 2024 | 100.43 | 0.01 | 0.01% | 100.43 | 100.45 | 100.43 | 11,650 |
| 10 Abr 2024 | 100.42 | 0.01 | 0.01% | 100.44 | 100.44 | 100.42 | 50,956 |
| 09 Abr 2024 | 100.41 | -0.35 | -0.35% | 100.42 | 100.42 | 100.40 | 13,344 |
| 08 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| 05 Abr 2024 | 100.76 | -0.01 | -0.01% | 100.78 | 100.78 | 100.76 | 4,481 |
| 04 Abr 2024 | 100.77 | 0.03 | 0.03% | 100.77 | 100.77 | 100.75 | 5,199 |
| 03 Abr 2024 | 100.74 | 0.02 | 0.02% | 100.76 | 100.76 | 100.74 | 12,977 |
| 02 Abr 2024 | 100.72 | 0.05 | 0.05% | 100.74 | 100.75 | 100.72 | 10,284 |
| 28 Mar 2024 | 100.67 | 0.02 | 0.02% | 100.68 | 100.72 | 100.66 | 12,021 |
| 27 Mar 2024 | 100.65 | -0.01 | -0.01% | 100.66 | 100.67 | 100.65 | 9,856 |
| 26 Mar 2024 | 100.66 | 0.03 | 0.03% | 100.64 | 100.66 | 100.64 | 10,990 |
