Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biome Australia Ltd | BIO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.64% | 0.30 | 00:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.31 | 0.295 | 0.31 | 0.30 | 0.305 |
Resumen Histórico BIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.325 | 0.29 | 0.311054 | 113,496 | 0.01 | 3.45% |
| 1 Month | 0.34 | 0.345 | 0.25 | 0.304828 | 269,757 | -0.04 | -11.76% |
| 3 Months | 0.305 | 0.435 | 0.25 | 0.350281 | 396,557 | -0.005 | -1.64% |
| 6 Months | 0.115 | 0.435 | 0.115 | 0.28519 | 492,651 | 0.185 | 160.87% |
| 1 Year | 0.075 | 0.435 | 0.06 | 0.233826 | 357,774 | 0.225 | 300.00% |
| 3 Years | 0.13 | 0.435 | 0.06 | 0.163407 | 331,933 | 0.17 | 130.77% |
| 5 Years | 0.13 | 0.435 | 0.06 | 0.163407 | 331,933 | 0.17 | 130.77% |
BIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.305 | 0.295 | 242,890 |
| 20 May 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.315 | 0.295 | 236,082 |
| 17 May 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 22,515 |
| 16 May 2024 | 0.32 | 0.005 | 1.59% | 0.325 | 0.325 | 0.32 | 146,958 |
| 15 May 2024 | 0.315 | 0.01 | 3.28% | 0.31 | 0.32 | 0.305 | 111,878 |
| 14 May 2024 | 0.305 | 0.015 | 5.17% | 0.29 | 0.31 | 0.29 | 50,047 |
| 13 May 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.315 | 0.285 | 276,651 |
| 10 May 2024 | 0.31 | -0.005 | -1.59% | 0.305 | 0.31 | 0.305 | 63,871 |
| 09 May 2024 | 0.315 | 0.025 | 8.62% | 0.325 | 0.325 | 0.31 | 48,586 |
| 08 May 2024 | 0.29 | -0.02 | -6.45% | 0.325 | 0.33 | 0.29 | 123,108 |
| 07 May 2024 | 0.31 | 0.03 | 10.71% | 0.295 | 0.32 | 0.29 | 60,960 |
| 06 May 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.30 | 0.28 | 257,228 |
| 03 May 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.315 | 0.285 | 551,922 |
| 02 May 2024 | 0.295 | -0.015 | -4.84% | 0.33 | 0.33 | 0.29 | 134,037 |
| 01 May 2024 | 0.31 | 0.005 | 1.64% | 0.29 | 0.325 | 0.29 | 548,438 |
| 30 Abr 2024 | 0.305 | -0.01 | -3.17% | 0.31 | 0.32 | 0.25 | 1,664,575 |
| 29 Abr 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.325 | 0.305 | 256,521 |
| 26 Abr 2024 | 0.325 | -0.0025 | -0.76% | 0.325 | 0.335 | 0.325 | 119,588 |
| 24 Abr 2024 | 0.3275 | -0.0075 | -2.24% | 0.335 | 0.335 | 0.325 | 252,112 |
| 23 Abr 2024 | 0.335 | -0.01 | -2.90% | 0.34 | 0.345 | 0.33 | 200,300 |
| 22 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.36 | 0.36 | 0.335 | 270,342 |
