Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 50000 | 0.003 | DE |
| 4 | -0.004 | -57.1428571429 | 0.007 | 0.007 | 0.001 | 685780 | 0.00136749 | DE |
| 12 | -0.007 | -70 | 0.01 | 0.012 | 0.001 | 354926 | 0.0030651 | DE |
| 26 | -0.032 | -91.4285714286 | 0.035 | 0.058 | 0.001 | 405410 | 0.01652388 | DE |
| 52 | -0.011 | -78.5714285714 | 0.014 | 0.069 | 0.001 | 413675 | 0.03425542 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.069 | 0.001 | 464390 | 0.02276515 | DE |
| 260 | -0.001 | -25 | 0.004 | 0.069 | 0.001 | 464390 | 0.02276515 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 46185 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 53815 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726553700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 176185 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726121700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 652000 |
| 1726035300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725948900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50000 |
| 1725862500 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 180100 |
| 1725603300 | 0.001 | -0.006 | -85.71 | 0.001 | 0.001 | 0.001 | 4793735 |
| 1725516900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724998500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 200000 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724307300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 276676 |
| 1724220900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1724134500 | 0.005 | -0.001 | -16.67 | 0.004 | 0.005 | 0.004 | 300000 |
| 1724048100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723788900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723702500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 404000 |
| 1723616100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723529700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723443300 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 84000 |
| 1723184100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723097700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722924900 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 2592 |
| 1722838500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 4096 |
| 1722579300 | 0.008 | 0.002 | 33.33 | 0.008 | 0.008 | 0.008 | 200000 |
| 1722492900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722406500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722320100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722233700 | 0.006 | -0.004 | -40.00 | 0.007 | 0.007 | 0.006 | 20000 |
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721715300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721628900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721110500 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 15000 |
| 1721024100 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 129849 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720678500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 400000 |
| 1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720505700 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1720419300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720160100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720073700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 280000 |
| 1719964800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719878400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719792000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
