Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brickworks Limited | BKW | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.81% | 26.86 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.80 | 26.67 | 27.04 | 26.86 | 27.08 |
Resumen Histórico BKW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.78 | 27.30 | 26.52 | 26.97 | 182,423 | 0.08 | 0.30% |
| 1 Month | 28.21 | 28.78 | 26.52 | 27.44 | 205,053 | -1.35 | -4.79% |
| 3 Months | 29.10 | 31.37 | 26.52 | 28.45 | 177,911 | -2.24 | -7.70% |
| 6 Months | 25.51 | 31.37 | 24.30 | 27.41 | 155,041 | 1.35 | 5.29% |
| 1 Year | 24.68 | 31.37 | 22.72 | 26.57 | 165,892 | 2.18 | 8.83% |
| 3 Years | 20.68 | 31.37 | 17.00 | 23.72 | 195,123 | 6.18 | 29.88% |
| 5 Years | 16.61 | 31.37 | 11.76 | 20.50 | 235,359 | 10.25 | 61.71% |
BKW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 26.86 | -0.22 | -0.81% | 26.80 | 27.04 | 26.67 | 256,982 |
| 24 Abr 2024 | 27.08 | -0.12 | -0.44% | 27.20 | 27.28 | 26.96 | 232,462 |
| 23 Abr 2024 | 27.20 | 0.19 | 0.70% | 27.16 | 27.30 | 27.08 | 175,533 |
| 22 Abr 2024 | 27.01 | 0.34 | 1.27% | 26.90 | 27.11 | 26.83 | 136,576 |
| 19 Abr 2024 | 26.67 | -0.24 | -0.89% | 26.76 | 26.82 | 26.52 | 210,829 |
| 18 Abr 2024 | 26.91 | 0.09 | 0.34% | 26.78 | 27.01 | 26.71 | 156,717 |
| 17 Abr 2024 | 26.82 | -0.05 | -0.19% | 26.78 | 26.87 | 26.71 | 143,518 |
| 16 Abr 2024 | 26.87 | -0.10 | -0.37% | 26.90 | 26.92 | 26.65 | 180,749 |
| 15 Abr 2024 | 26.97 | -0.25 | -0.92% | 26.97 | 27.08 | 26.83 | 134,788 |
| 12 Abr 2024 | 27.22 | 0.08 | 0.29% | 26.97 | 27.22 | 26.75 | 163,899 |
| 11 Abr 2024 | 27.14 | -0.09 | -0.33% | 26.85 | 27.25 | 26.65 | 150,256 |
| 10 Abr 2024 | 27.23 | 0.33 | 1.23% | 26.98 | 27.44 | 26.98 | 218,917 |
| 09 Abr 2024 | 26.90 | -0.76 | -2.75% | 27.50 | 27.50 | 26.86 | 230,995 |
| 08 Abr 2024 | 27.66 | -0.10 | -0.36% | 27.97 | 27.97 | 27.54 | 208,113 |
| 05 Abr 2024 | 27.76 | -0.23 | -0.82% | 27.88 | 28.04 | 27.65 | 242,944 |
| 04 Abr 2024 | 27.99 | 0.27 | 0.97% | 27.68 | 28.16 | 27.65 | 324,941 |
| 03 Abr 2024 | 27.72 | -0.75 | -2.63% | 28.08 | 28.09 | 27.61 | 229,506 |
| 02 Abr 2024 | 28.47 | -0.05 | -0.18% | 28.48 | 28.78 | 28.40 | 374,123 |
| 28 Mar 2024 | 28.52 | 0.62 | 2.22% | 28.21 | 28.56 | 27.92 | 176,094 |
