BKY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.34 | -0.015 | -4.23% | 0.35 | 0.35 | 0.34 | 35,359 |
09 May 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.355 | 0.355 | 9,560 |
08 May 2024 | 0.36 | -0.005 | -1.37% | 0.355 | 0.37 | 0.35 | 83,622 |
07 May 2024 | 0.365 | -0.025 | -6.41% | 0.36 | 0.365 | 0.36 | 6,807 |
06 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
03 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.385 | 1,036,534 |
02 May 2024 | 0.39 | 0.04 | 11.43% | 0.36 | 0.39 | 0.36 | 43,255 |
01 May 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.34 | 47,409 |
30 Abr 2024 | 0.34 | -0.02 | -5.56% | 0.335 | 0.385 | 0.335 | 63,902 |
29 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 25,816 |
26 Abr 2024 | 0.36 | 0.02 | 5.88% | 0.35 | 0.36 | 0.35 | 58,045 |
24 Abr 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 41,868 |
23 Abr 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 0.34 | 44,310 |
22 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 39,350 |
19 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 12,165 |
18 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 3,166 |
17 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 11,379 |
16 Abr 2024 | 0.35 | 0.035 | 11.11% | 0.35 | 0.35 | 0.34 | 311,424 |
15 Abr 2024 | 0.315 | -0.03 | -8.70% | 0.325 | 0.325 | 0.315 | 28,819 |
12 Abr 2024 | 0.345 | 0.01 | 2.99% | 0.35 | 0.35 | 0.335 | 650,160 |
11 Abr 2024 | 0.335 | 0.04 | 13.56% | 0.32 | 0.335 | 0.32 | 666,155 |
10 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 2 |
09 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.295 | 0.295 | 0.285 | 32,049 |
08 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 20,381 |
05 Abr 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 11,736 |
04 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,846 |
03 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 56,209 |
02 Abr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.30 | 0.28 | 52,783 |
28 Mar 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 6,834 |
27 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
26 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 43,960 |
25 Mar 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 3,767 |
22 Mar 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.30 | 30,276 |
21 Mar 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.305 | 0.29 | 36,216 |
20 Mar 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.00 |
19 Mar 2024 | 0.305 | 0.015 | 5.17% | 0.285 | 0.305 | 0.28 | 41,503 |
18 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
15 Mar 2024 | 0.29 | -0.005 | -1.69% | 0.285 | 0.29 | 0.285 | 5,851 |
14 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
13 Mar 2024 | 0.295 | -0.0025 | -0.84% | 0.295 | 0.295 | 0.295 | 3,847 |
12 Mar 2024 | 0.2975 | -0.0025 | -0.83% | 0.30 | 0.31 | 0.29 | 84,702 |
11 Mar 2024 | 0.30 | 0.005 | 1.69% | 0.29 | 0.30 | 0.285 | 87,305 |
07 Mar 2024 | 0.295 | -0.015 | -4.84% | 0.29 | 0.295 | 0.29 | 47,510 |
06 Mar 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.305 | 33,424 |
05 Mar 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 214,193 |
04 Mar 2024 | 0.305 | 0.025 | 8.93% | 0.30 | 0.305 | 0.285 | 141,479 |
03 Mar 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 38,436 |
29 Feb 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 11,469 |
28 Feb 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.285 | 0.285 | 20,469 |
27 Feb 2024 | 0.30 | 0.015 | 5.26% | 0.30 | 0.30 | 0.285 | 132,462 |
26 Feb 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.295 | 0.28 | 117,452 |
25 Feb 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 0.28 | 50,600 |
22 Feb 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.29 | 0.28 | 71,062 |
21 Feb 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.29 | 0.28 | 34,273 |
20 Feb 2024 | 0.285 | -0.005 | -1.72% | 0.295 | 0.295 | 0.27 | 218,107 |
19 Feb 2024 | 0.29 | -0.01 | -3.33% | 0.315 | 0.315 | 0.29 | 45,616 |
18 Feb 2024 | 0.30 | 0.015 | 5.26% | 0.295 | 0.305 | 0.295 | 5,947 |
15 Feb 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 97,951 |
14 Feb 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.31 | 0.29 | 74,422 |
13 Feb 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
12 Feb 2024 | 0.295 | 0.00 | 0.00% | 0.31 | 0.31 | 0.285 | 183,649 |