Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.40845070423 | 2.84 | 2.92 | 2.66 | 489351 | 2.78029667 | DE |
| 4 | -0.25 | -8.19672131148 | 3.05 | 3.25 | 2.66 | 621002 | 2.91561302 | DE |
| 12 | 0.45 | 19.1489361702 | 2.35 | 3.68 | 1.9 | 722618 | 2.87627617 | DE |
| 26 | -1.95 | -41.0526315789 | 4.75 | 4.87 | 1.9 | 689001 | 3.0197013 | DE |
| 52 | 0.03 | 1.08303249097 | 2.77 | 4.87 | 1.9 | 677043 | 3.22576045 | DE |
| 156 | 2.49 | 803.225806452 | 0.31 | 4.87 | 0.15 | 2040030 | 0.71943896 | DE |
| 260 | 2.76 | 6900 | 0.04 | 4.87 | 0.015 | 2711780 | 0.41049943 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 2.8 | 0.11 | 4.09 | 2.79 | 2.89 | 2.77 | 652120 |
| 1732166100 | 2.69 | -0.09 | -3.24 | 2.74 | 2.75 | 2.66 | 256548 |
| 1732079700 | 2.7799999 | -0.07 | -2.46 | 2.89 | 2.89 | 2.7599999 | 386808 |
| 1731993300 | 2.85 | 0.03 | 1.06 | 2.87 | 2.92 | 2.75 | 476591 |
| 1731906900 | 2.82 | 0.16 | 6.02 | 2.77 | 2.84 | 2.73 | 667945 |
| 1731647700 | 2.66 | -0.1 | -3.62 | 2.77 | 2.77 | 2.66 | 410451 |
| 1731561300 | 2.7599999 | -0.11 | -3.83 | 2.84 | 2.84 | 2.75 | 504958 |
| 1731474900 | 2.87 | 0.11 | 3.99 | 2.84 | 2.87 | 2.79 | 493822 |
| 1731388500 | 2.7599999 | -0.09 | -3.16 | 2.7799999 | 2.8 | 2.7 | 692499 |
| 1731302100 | 2.85 | -0.11 | -3.72 | 2.86 | 2.88 | 2.8 | 365327 |
| 1731042900 | 2.96 | 0.1 | 3.50 | 2.98 | 3.0299999 | 2.94 | 505318 |
| 1730956500 | 2.86 | -0.02 | -0.69 | 2.93 | 2.97 | 2.85 | 466156 |
| 1730870100 | 2.88 | 0.08 | 2.86 | 2.85 | 2.89 | 2.835 | 1146809 |
| 1730783700 | 2.8 | -0.05 | -1.75 | 2.81 | 2.845 | 2.7799999 | 804969 |
| 1730697300 | 2.85 | -0.11 | -3.72 | 2.82 | 2.92 | 2.79 | 532339 |
| 1730438100 | 2.96 | -0.08 | -2.63 | 2.95 | 3.0099999 | 2.935 | 1004183 |
| 1730351700 | 3.04 | 0.04 | 1.33 | 3.05 | 3.09 | 3 | 842231 |
| 1730265300 | 3 | -0.02 | -0.66 | 3.0299999 | 3.06 | 2.95 | 519605 |
| 1730178900 | 3.02 | -0.05 | -1.63 | 3.1 | 3.12 | 2.99 | 713821 |
| 1730092500 | 3.07 | -0.09 | -2.85 | 3.16 | 3.16 | 2.99 | 708848 |
| 1729833300 | 3.16 | 0.01 | 0.32 | 3.15 | 3.25 | 3.14 | 458220 |
| 1729746900 | 3.15 | 0 | 0.00 | 3.05 | 3.24 | 3.02 | 719132 |
| 1729660500 | 3.15 | -0.17 | -5.12 | 3.27 | 3.32 | 3.15 | 568291 |
| 1729574100 | 3.32 | -0.04 | -1.19 | 3.2799999 | 3.32 | 3.18 | 675982 |
| 1729487700 | 3.36 | 0.04 | 1.20 | 3.45 | 3.46 | 3.34 | 1167386 |
| 1729228500 | 3.32 | -0.24 | -6.74 | 3.5 | 3.5 | 3.32 | 629356 |
| 1729142100 | 3.56 | 0.32 | 9.88 | 3.5 | 3.68 | 3.45 | 1262406 |
| 1729055700 | 3.24 | -0.18 | -5.26 | 3.35 | 3.36 | 3.23 | 516586 |
| 1728969300 | 3.42 | 0.09 | 2.70 | 3.38 | 3.54 | 3.34 | 916296 |
| 1728882900 | 3.33 | 0.07 | 2.15 | 3.33 | 3.37 | 3.25 | 557002 |
| 1728623700 | 3.2599999 | -0.02 | -0.61 | 3.22 | 3.29 | 3.22 | 347658 |
| 1728537300 | 3.2799999 | 0.03 | 0.92 | 3.22 | 3.315 | 3.16 | 485762 |
| 1728450900 | 3.25 | 0.01 | 0.31 | 3.22 | 3.29 | 3.15 | 446806 |
| 1728364500 | 3.24 | -0.04 | -1.22 | 3.22 | 3.27 | 3.11 | 593950 |
| 1728278100 | 3.2799999 | -0.04 | -1.06 | 3.4 | 3.41 | 3.2599999 | 479380 |
| 1728022500 | 3.315 | -0.11 | -3.07 | 3.41 | 3.42 | 3.29 | 503524 |
| 1727936100 | 3.42 | 0.06 | 1.79 | 3.38 | 3.48 | 3.32 | 929973 |
| 1727849700 | 3.36 | 0.17 | 5.33 | 3.25 | 3.39 | 3.19 | 844698 |
| 1727763300 | 3.19 | 0.19 | 6.33 | 3.04 | 3.2799999 | 3.04 | 893639 |
| 1727676900 | 3 | -0.15 | -4.76 | 3.1 | 3.14 | 2.98 | 2213731 |
| 1727417700 | 3.15 | 0.01 | 0.32 | 3.21 | 3.23 | 3.05 | 606503 |
| 1727331300 | 3.14 | 0.17 | 5.72 | 2.93 | 3.25 | 2.92 | 1386397 |
| 1727244900 | 2.97 | -0.05 | -1.66 | 3.1 | 3.12 | 2.88 | 1265454 |
| 1727158500 | 3.02 | 0.35 | 12.90 | 2.73 | 3.04 | 2.72 | 1542591 |
| 1727072100 | 2.675 | 0.35 | 14.81 | 2.55 | 2.68 | 2.52 | 1042022 |
| 1726812900 | 2.33 | -0.17 | -6.80 | 2.48 | 2.5299999 | 2.33 | 1596678 |
| 1726726500 | 2.5 | 0.23 | 10.13 | 2.2799999 | 2.5 | 2.23 | 778801 |
| 1726640100 | 2.27 | 0.04 | 1.79 | 2.24 | 2.31 | 2.23 | 558487 |
| 1726553700 | 2.23 | -0.04 | -1.76 | 2.2799999 | 2.32 | 2.22 | 229015 |
| 1726467300 | 2.27 | 0 | 0.22 | 2.27 | 2.31 | 2.2 | 259081 |
| 1726208100 | 2.265 | -0.14 | -5.63 | 2.41 | 2.44 | 2.23 | 356552 |
| 1726121700 | 2.4 | 0.35 | 17.07 | 2.32 | 2.42 | 2.25 | 1109965 |
| 1726035300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725948900 | 2.05 | 0.06 | 3.27 | 1.985 | 2.06 | 1.96 | 471772 |
| 1725862500 | 1.985 | 0.04 | 2.06 | 1.9 | 1.995 | 1.9 | 626992 |
| 1725603300 | 1.945 | -0.05 | -2.51 | 1.98 | 2 | 1.925 | 436447 |
| 1725516900 | 1.995 | 0.01 | 0.25 | 2.0299999 | 2.065 | 1.95 | 729105 |
| 1725430500 | 1.99 | -0.19 | -8.72 | 2.05 | 2.08 | 1.98 | 954694 |
| 1725344100 | 2.18 | -0.07 | -3.11 | 2.3 | 2.31 | 2.17 | 505034 |
| 1725257700 | 2.25 | -0.05 | -2.17 | 2.29 | 2.32 | 2.22 | 166155 |
| 1724998500 | 2.3 | 0.14 | 6.48 | 2.18 | 2.31 | 2.17 | 892315 |
| 1724912100 | 2.16 | -0.23 | -9.62 | 2.35 | 2.35 | 2.16 | 667973 |
| 1724825700 | 2.39 | -0.01 | -0.42 | 2.37 | 2.42 | 2.34 | 739125 |
| 1724739300 | 2.4 | -0.08 | -3.23 | 2.41 | 2.46 | 2.36 | 1293318 |
| 1724652900 | 2.48 | 0.27 | 12.22 | 2.47 | 2.59 | 2.46 | 1347583 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
