Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Legg Mason | BNDS | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.44 | 23.39 | 23.44 | 23.44 |
Resumen Histórico BNDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 23.44 | 0.06 | 0.26% | 23.40 | 23.44 | 23.39 | 42,511 |
22 Abr 2024 | 23.38 | -0.05 | -0.21% | 23.39 | 23.39 | 23.33 | 24,907 |
19 Abr 2024 | 23.43 | 0.02 | 0.09% | 23.38 | 23.52 | 23.35 | 23,460 |
18 Abr 2024 | 23.41 | 0.11 | 0.47% | 23.33 | 23.41 | 23.33 | 24,700 |
17 Abr 2024 | 23.30 | -0.06 | -0.26% | 23.32 | 23.32 | 23.29 | 17,232 |
16 Abr 2024 | 23.36 | -0.08 | -0.34% | 23.40 | 23.42 | 23.36 | 25,923 |
15 Abr 2024 | 23.44 | 0.02 | 0.09% | 23.46 | 23.50 | 23.44 | 54,252 |
12 Abr 2024 | 23.42 | -0.04 | -0.17% | 23.41 | 23.44 | 23.39 | 26,656 |
11 Abr 2024 | 23.46 | -0.15 | -0.64% | 23.49 | 23.49 | 23.45 | 43,750 |
10 Abr 2024 | 23.61 | 0.07 | 0.30% | 23.62 | 23.65 | 23.60 | 35,914 |
09 Abr 2024 | 23.54 | 0.01 | 0.04% | 23.53 | 23.54 | 23.505 | 32,725 |
08 Abr 2024 | 23.53 | -0.06 | -0.25% | 23.55 | 23.55 | 23.52 | 48,705 |
05 Abr 2024 | 23.59 | 0.08 | 0.34% | 23.61 | 23.62 | 23.59 | 25,948 |
04 Abr 2024 | 23.51 | -0.04 | -0.17% | 23.56 | 23.60 | 23.51 | 38,280 |
03 Abr 2024 | 23.55 | -0.09 | -0.38% | 23.59 | 23.59 | 23.53 | 29,435 |
02 Abr 2024 | 23.64 | -0.17 | -0.71% | 23.69 | 23.69 | 23.63 | 12,329 |
28 Mar 2024 | 23.81 | 0.04 | 0.17% | 23.79 | 23.81 | 23.77 | 94,204 |
27 Mar 2024 | 23.77 | 0.08 | 0.34% | 23.72 | 23.77 | 23.71 | 55,127 |
26 Mar 2024 | 23.69 | -0.03 | -0.13% | 23.72 | 23.72 | 23.69 | 51,029 |
25 Mar 2024 | 23.72 | 0.02 | 0.08% | 23.75 | 23.76 | 23.72 | 16,153 |