Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 2964395 | 0.004 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 1925925 | 0.00392527 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 2714411 | 0.00373544 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.012 | 0.003 | 3162374 | 0.00573716 | DE |
| 52 | -0.017 | -80.9523809524 | 0.021 | 0.027 | 0.003 | 3669026 | 0.00926507 | DE |
| 156 | -0.057 | -93.4426229508 | 0.061 | 0.064 | 0.003 | 3622794 | 0.02865334 | DE |
| 260 | -0.001 | -20 | 0.005 | 0.069 | 0.003 | 4238671 | 0.02900262 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1824781 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1116357 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1672394 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5585786 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4946309 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1501131 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5385251 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 886701 |
| 1731302100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 4318407 |
| 1731042900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 301543 |
| 1730956500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 652969 |
| 1730870100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 226113 |
| 1730783700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 758142 |
| 1730697300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4022672 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 424819 |
| 1730351700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 692912 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2674746 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 745072 |
| 1730092500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 508729 |
| 1729833300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1582887 |
| 1729746900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 515563 |
| 1729660500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 262377 |
| 1729574100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2978782 |
| 1729487700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 646703 |
| 1729228500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1115003 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8142105 |
| 1729055700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1175244 |
| 1728969300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 389433 |
| 1728882900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 183852 |
| 1728623700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 20355525 |
| 1728537300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 570602 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2047021 |
| 1728364500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 851335 |
| 1728278100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 311 |
| 1728022500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 582102 |
| 1727936100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 608236 |
| 1727849700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2141169 |
| 1727763300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1263303 |
| 1727676900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 556390 |
| 1727417700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 5287306 |
| 1727331300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5745527 |
| 1727244900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 122761 |
| 1727158500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2110327 |
| 1727072100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 8723546 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1379830 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 399700 |
| 1726640100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 5107985 |
| 1726553700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 8771093 |
| 1726467300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 794604 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 17120068 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1968569 |
| 1726035300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 1750550 |
| 1725948900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 594596 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 107885 |
| 1725516900 | 0.004 | -0.002 | -33.33 | 0.004 | 0.005 | 0.004 | 8271884 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 364220 |
| 1724998500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 1405096 |
| 1724912100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2307900 |
| 1724825700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2512858 |
| 1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 6686137 |
| 1724393700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 4106410 |
| 1724307300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 2435499 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
