BOA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
17 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
16 May 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 104,861 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
13 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 20,000 |
10 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
09 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 29,142 |
08 May 2024 | 0.025 | -0.001 | -3.85% | 0.023 | 0.025 | 0.023 | 225,691 |
07 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
06 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
03 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
02 May 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 38,461 |
01 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 79,074 |
30 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
29 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 231,895 |
26 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
24 Abr 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 226,899 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 200,000 |
22 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 45,600 |
19 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 300,000 |
18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 220,513 |
17 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
11 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
10 Abr 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.032 | 0.03 | 517,248 |
09 Abr 2024 | 0.034 | 0.007 | 25.93% | 0.03 | 0.034 | 0.03 | 1,067,622 |
08 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
05 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 0.025 | 63,116 |
04 Abr 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 111,904 |
03 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
02 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.024 | 0.024 | 0.023 | 22,101 |
28 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
27 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 30,000 |
26 Mar 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 400,949 |
25 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
22 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 55,032 |
21 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 2,500 |
20 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 138,888 |
19 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 14,727 |
18 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 135,000 |
15 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 15,000 |
14 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 200,000 |
13 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 127,816 |
12 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 60,000 |
11 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
07 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
06 Mar 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 214,084 |
05 Mar 2024 | 0.028 | 0.005 | 21.74% | 0.023 | 0.028 | 0.023 | 316,347 |
04 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 0.023 | 349,994 |
03 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
29 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
28 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
27 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
26 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
25 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 95,834 |
22 Feb 2024 | 0.024 | -0.003 | -11.11% | 0.025 | 0.025 | 0.024 | 552,543 |
21 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
20 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 327,555 |