Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bougainville Copper Limited | BOC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 | 0.69 | 0.71 | 0.71 | 0.695 |
Resumen Histórico BOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.76 | 0.62 | 0.712918 | 231,331 | 0.07 | 10.94% |
1 Month | 0.615 | 0.76 | 0.56 | 0.675714 | 84,871 | 0.095 | 15.45% |
3 Months | 0.615 | 0.76 | 0.425 | 0.621119 | 92,405 | 0.095 | 15.45% |
6 Months | 0.39 | 0.88 | 0.30 | 0.603255 | 74,506 | 0.32 | 82.05% |
1 Year | 0.335 | 0.88 | 0.29 | 0.540788 | 53,214 | 0.375 | 111.94% |
3 Years | 0.5125 | 0.99 | 0.25 | 0.503412 | 44,511 | 0.1975 | 38.54% |
5 Years | 0.13 | 0.99 | 0.092 | 0.400312 | 50,918 | 0.58 | 446.15% |
BOC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.695 | -0.005 | -0.71% | 0.72 | 0.72 | 0.695 | 15,281 |
29 Abr 2024 | 0.70 | 0.015 | 2.19% | 0.69 | 0.71 | 0.685 | 115,113 |
26 Abr 2024 | 0.685 | -0.05 | -6.80% | 0.71 | 0.71 | 0.68 | 47,283 |
24 Abr 2024 | 0.735 | 0.085 | 13.08% | 0.645 | 0.76 | 0.645 | 597,753 |
23 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 0.62 | 165,175 |
22 Abr 2024 | 0.65 | 0.04 | 6.56% | 0.63 | 0.665 | 0.63 | 193,214 |
19 Abr 2024 | 0.61 | 0.005 | 0.83% | 0.585 | 0.61 | 0.585 | 13,521 |
18 Abr 2024 | 0.605 | 0.025 | 4.31% | 0.61 | 0.61 | 0.59 | 5,041 |
17 Abr 2024 | 0.58 | -0.015 | -2.52% | 0.595 | 0.60 | 0.56 | 92,661 |
16 Abr 2024 | 0.595 | -0.02 | -3.25% | 0.60 | 0.62 | 0.595 | 37,248 |
15 Abr 2024 | 0.615 | 0.015 | 2.50% | 0.60 | 0.645 | 0.60 | 59,214 |
12 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.615 | 0.60 | 26,679 |
11 Abr 2024 | 0.60 | -0.015 | -2.44% | 0.615 | 0.615 | 0.60 | 18,872 |
10 Abr 2024 | 0.615 | -0.025 | -3.91% | 0.60 | 0.615 | 0.60 | 26,272 |
09 Abr 2024 | 0.64 | 0.05 | 8.47% | 0.60 | 0.64 | 0.60 | 22,702 |
08 Abr 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.595 | 0.58 | 26,980 |
05 Abr 2024 | 0.58 | -0.04 | -6.45% | 0.615 | 0.615 | 0.58 | 19,816 |
04 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.62 | 0.61 | 29,767 |
03 Abr 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.62 | 0.60 | 43,551 |
02 Abr 2024 | 0.61 | 0.02 | 3.39% | 0.615 | 0.615 | 0.60 | 13,791 |
28 Mar 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.56 | 45,485 |