Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.0303030303 | 0.33 | 0.345 | 0.315 | 34118 | 0.33139632 | DE |
| 4 | -0.025 | -7.24637681159 | 0.345 | 0.36 | 0.3 | 29493 | 0.3239769 | DE |
| 12 | -0.045 | -12.3287671233 | 0.365 | 0.415 | 0.3 | 36273 | 0.34333292 | DE |
| 26 | -0.14 | -30.4347826087 | 0.46 | 0.58 | 0.3 | 36708 | 0.37988839 | DE |
| 52 | -0.31 | -49.2063492063 | 0.63 | 0.76 | 0.3 | 37617 | 0.47359406 | DE |
| 156 | -0.315 | -49.6062992126 | 0.635 | 0.88 | 0.25 | 40392 | 0.45604236 | DE |
| 260 | 0.08 | 33.3333333333 | 0.24 | 0.99 | 0.205 | 42986 | 0.46305035 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.335 | 0 | 0.00 | 0.315 | 0.335 | 0.31 | 29789 |
| 1744870500 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.315 | 28584 |
| 1744784100 | 0.33 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.315 | 70624 |
| 1744697700 | 0.33 | 0.025 | 8.20 | 0.33 | 0.33 | 0.33 | 3147 |
| 1744611300 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.305 | 5279 |
| 1744352100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 67997 |
| 1744265700 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.305 | 47372 |
| 1744179300 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 27000 |
| 1744092900 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 19234 |
| 1744006500 | 0.33 | 0 | 0.00 | 0.315 | 0.33 | 0.31 | 44846 |
| 1743743700 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3449999 | 0.33 | 12017 |
| 1743657300 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 17012 |
| 1743570900 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 56791 |
| 1743484500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 31291 |
| 1743398100 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 14812 |
| 1743138900 | 0.33 | -0.025 | -7.04 | 0.335 | 0.335 | 0.33 | 36219 |
| 1743052500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 83 |
| 1742966100 | 0.355 | 0.015 | 4.41 | 0.355 | 0.355 | 0.355 | 5367 |
| 1742879700 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.36 | 0.34 | 43195 |
| 1742793300 | 0.335 | 0.005 | 1.52 | 0.3449999 | 0.3449999 | 0.325 | 5681 |
| 1742534100 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 3550 |
| 1742447700 | 0.3449999 | 0.0299999 | 9.52 | 0.335 | 0.36 | 0.32 | 161285 |
| 1742361300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1742274900 | 0.315 | -0.02 | -5.97 | 0.315 | 0.315 | 0.315 | 34 |
| 1742188500 | 0.335 | 0 | 0.00 | 0.32 | 0.335 | 0.3 | 19012 |
| 1741929300 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.335 | 73388 |
| 1741842900 | 0.33 | 0.005 | 1.54 | 0.34 | 0.34 | 0.33 | 65841 |
| 1741756500 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.3225 | 69604 |
| 1741670100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741583700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 2835 |
| 1741324500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741238100 | 0.33 | 0.01 | 3.13 | 0.325 | 0.335 | 0.325 | 59711 |
| 1741151700 | 0.32 | -0.025 | -7.25 | 0.34 | 0.34 | 0.32 | 28925 |
| 1741065300 | 0.3449999 | -0.015 | -4.17 | 0.355 | 0.355 | 0.3449999 | 116155 |
| 1740978900 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 126186 |
| 1740719700 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 6528 |
| 1740633300 | 0.36 | -0.005 | -1.37 | 0.38 | 0.38 | 0.36 | 17500 |
| 1740546900 | 0.365 | -0.005 | -1.35 | 0.36 | 0.365 | 0.36 | 2694 |
| 1740460500 | 0.37 | 0.015 | 4.23 | 0.385 | 0.385 | 0.365 | 35028 |
| 1740374100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740114900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 59752 |
| 1740028500 | 0.355 | -0.02 | -5.33 | 0.375 | 0.38 | 0.355 | 2399 |
| 1739942100 | 0.375 | -0.01 | -2.60 | 0.385 | 0.395 | 0.375 | 11377 |
| 1739855700 | 0.385 | 0.03 | 8.45 | 0.355 | 0.385 | 0.355 | 3937 |
| 1739769300 | 0.355 | 0 | 0.00 | 0.35 | 0.415 | 0.35 | 147272 |
| 1739510100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 26166 |
| 1739423700 | 0.355 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 31842 |
| 1739337300 | 0.355 | -0.015 | -4.05 | 0.365 | 0.37 | 0.355 | 82762 |
| 1739250900 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 8879 |
| 1739164500 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 15077 |
| 1738905300 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.36 | 75375 |
| 1738818900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 54230 |
| 1738732500 | 0.37 | 0.015 | 4.23 | 0.36 | 0.37 | 0.36 | 16599 |
| 1738646100 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 35988 |
| 1738559700 | 0.365 | -0.005 | -1.35 | 0.355 | 0.365 | 0.355 | 354 |
| 1738300500 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.355 | 5902 |
| 1738214100 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 22290 |
| 1738127700 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 94 |
| 1738041300 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 33631 |
| 1737695700 | 0.365 | -0.01 | -2.67 | 0.375 | 0.38 | 0.365 | 27222 |
| 1737609300 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 10040 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
