Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr S&P Asx Australian Bond Fund | BOND | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.63 | 24.63 | 24.79 | 24.75 | 24.63 |
Resumen Histórico BOND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 24.63 | 0.08 | 0.33% | 24.58 | 24.63 | 24.50 | 3,637 |
17 Abr 2024 | 24.55 | -0.09 | -0.37% | 24.57 | 24.57 | 24.55 | 431 |
16 Abr 2024 | 24.64 | -0.11 | -0.44% | 24.65 | 24.66 | 24.64 | 1,811 |
15 Abr 2024 | 24.75 | 0.10 | 0.41% | 24.72 | 24.75 | 24.72 | 3,322 |
12 Abr 2024 | 24.65 | -0.05 | -0.20% | 24.67 | 24.68 | 24.65 | 517 |
11 Abr 2024 | 24.70 | -0.20 | -0.80% | 24.74 | 24.77 | 24.70 | 16,812 |
10 Abr 2024 | 24.90 | 0.12 | 0.48% | 24.88 | 24.94 | 24.86 | 5,749 |
09 Abr 2024 | 24.78 | -0.02 | -0.08% | 24.75 | 24.78 | 24.75 | 2,600 |
08 Abr 2024 | 24.80 | -0.08 | -0.32% | 24.82 | 24.83 | 24.80 | 1,258 |
05 Abr 2024 | 24.88 | 0.09 | 0.36% | 24.90 | 24.90 | 24.86 | 9,667 |
04 Abr 2024 | 24.79 | -0.02 | -0.08% | 24.85 | 24.85 | 24.79 | 1,421 |
03 Abr 2024 | 24.81 | -0.14 | -0.56% | 24.88 | 24.88 | 24.81 | 2,486 |
02 Abr 2024 | 24.95 | -0.07 | -0.28% | 25.10 | 25.10 | 24.94 | 3,702 |
28 Mar 2024 | 25.02 | 0.03 | 0.12% | 25.00 | 25.02 | 24.98 | 13,068 |
27 Mar 2024 | 24.99 | 0.05 | 0.20% | 24.90 | 24.99 | 24.90 | 456 |
26 Mar 2024 | 24.94 | -0.03 | -0.12% | 24.88 | 24.95 | 24.88 | 5,257 |
25 Mar 2024 | 24.97 | 0.09 | 0.36% | 24.96 | 24.98 | 24.95 | 3,654 |
22 Mar 2024 | 24.88 | 0.05 | 0.20% | 24.85 | 24.89 | 24.84 | 8,322 |
21 Mar 2024 | 24.83 | -0.02 | -0.08% | 24.92 | 24.93 | 24.83 | 1,167 |
20 Mar 2024 | 24.85 | 0.04 | 0.16% | 24.84 | 24.85 | 24.84 | 7 |
19 Mar 2024 | 24.81 | 0.06 | 0.24% | 24.77 | 24.84 | 24.75 | 6,736 |