Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Of Queensland Limited | BOQ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.68% | 5.81 | 01:16:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.88 | 5.80 | 5.90 | 5.81 | 5.85 |
Resumen Histórico BOQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.19 | 5.75 | 6.04 | 2,340,913 | -0.30 | -4.91% |
| 1 Month | 6.29 | 6.75 | 5.50 | 6.05 | 3,491,592 | -0.48 | -7.63% |
| 3 Months | 5.93 | 9.26 | 5.50 | 6.07 | 2,479,493 | -0.12 | -2.02% |
| 6 Months | 5.45 | 9.26 | 5.00 | 5.93 | 2,254,517 | 0.36 | 6.61% |
| 1 Year | 5.78 | 9.51 | 4.90 | 5.77 | 2,556,037 | 0.03 | 0.52% |
| 3 Years | 8.97 | 11.14 | 4.90 | 7.08 | 2,565,962 | -3.16 | -35.23% |
| 5 Years | 9.28 | 11.14 | 4.51 | 7.16 | 2,682,854 | -3.47 | -37.39% |
BOQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.85 | -0.05 | -0.85% | 5.91 | 5.95 | 5.85 | 2,041,062 |
| 02 May 2024 | 5.90 | -0.19 | -3.12% | 5.91 | 6.00 | 5.75 | 2,433,293 |
| 01 May 2024 | 6.09 | -0.06 | -0.90% | 6.13 | 6.14 | 6.08 | 2,718,880 |
| 30 Abr 2024 | 6.145 | -0.04 | -0.57% | 6.18 | 6.18 | 6.12 | 2,679,271 |
| 29 Abr 2024 | 6.18 | 0.09 | 1.48% | 6.11 | 6.19 | 6.095 | 1,832,059 |
| 26 Abr 2024 | 6.09 | -0.08 | -1.30% | 6.10 | 6.12 | 6.07 | 2,106,442 |
| 24 Abr 2024 | 6.17 | -0.02 | -0.32% | 6.22 | 6.25 | 6.15 | 1,513,295 |
| 23 Abr 2024 | 6.19 | 0.10 | 1.64% | 6.12 | 6.21 | 6.10 | 2,686,775 |
| 22 Abr 2024 | 6.09 | -0.02 | -0.33% | 6.16 | 6.19 | 6.08 | 2,839,561 |
| 19 Abr 2024 | 6.11 | -0.11 | -1.77% | 6.23 | 6.75 | 5.50 | 5,831,179 |
| 18 Abr 2024 | 6.22 | 0.12 | 1.97% | 5.98 | 6.50 | 5.97 | 4,990,179 |
| 17 Abr 2024 | 6.10 | 0.29 | 4.99% | 5.90 | 6.28 | 5.88 | 11,427,219 |
| 16 Abr 2024 | 5.81 | -0.01 | -0.17% | 5.80 | 5.86 | 5.76 | 3,037,852 |
| 15 Abr 2024 | 5.82 | -0.08 | -1.36% | 5.88 | 5.89 | 5.81 | 3,093,442 |
| 12 Abr 2024 | 5.90 | -0.04 | -0.67% | 5.92 | 5.96 | 5.88 | 2,916,979 |
| 11 Abr 2024 | 5.94 | -0.10 | -1.66% | 5.99 | 6.00 | 5.88 | 5,721,639 |
| 10 Abr 2024 | 6.04 | -0.08 | -1.23% | 6.08 | 6.09 | 5.995 | 4,191,391 |
| 09 Abr 2024 | 6.115 | -0.09 | -1.37% | 6.20 | 6.22 | 6.10 | 2,475,812 |
| 08 Abr 2024 | 6.20 | -0.08 | -1.27% | 6.29 | 6.295 | 6.19 | 1,803,920 |
