Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of Queensland Ltd | BOQPE | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 0.57% | 101.11 | 23:10:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.28 | 100.54 |
Resumen Histórico BOQPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOQPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 100.54 | -0.46 | -0.46% | 100.47 | 101.34 | 100.47 | 651 |
| 30 Abr 2024 | 101.00 | 0.35 | 0.35% | 100.65 | 101.00 | 100.51 | 3,279 |
| 29 Abr 2024 | 100.65 | 0.35 | 0.35% | 100.32 | 100.65 | 100.30 | 3,142 |
| 26 Abr 2024 | 100.30 | -1.40 | -1.38% | 100.35 | 100.68 | 100.30 | 1,751 |
| 24 Abr 2024 | 101.70 | -0.25 | -0.25% | 101.95 | 101.96 | 101.70 | 1,908 |
| 23 Abr 2024 | 101.95 | -0.31 | -0.30% | 102.26 | 102.26 | 101.95 | 1,946 |
| 22 Abr 2024 | 102.26 | -0.04 | -0.04% | 102.14 | 102.29 | 101.96 | 2,182 |
| 19 Abr 2024 | 102.30 | 0.34 | 0.33% | 102.00 | 102.35 | 102.00 | 1,952 |
| 18 Abr 2024 | 101.96 | 0.11 | 0.11% | 101.94 | 101.96 | 101.83 | 1,580 |
| 17 Abr 2024 | 101.85 | 0.15 | 0.15% | 101.70 | 101.90 | 101.70 | 1,447 |
| 16 Abr 2024 | 101.70 | -0.25 | -0.25% | 101.95 | 101.99 | 101.70 | 3,214 |
| 15 Abr 2024 | 101.95 | -0.74 | -0.72% | 102.56 | 102.76 | 101.95 | 3,589 |
| 12 Abr 2024 | 102.69 | 0.09 | 0.09% | 102.60 | 102.69 | 102.55 | 1,833 |
| 11 Abr 2024 | 102.60 | 0.60 | 0.59% | 102.59 | 102.69 | 102.06 | 2,746 |
| 10 Abr 2024 | 102.00 | -0.39 | -0.38% | 102.42 | 102.50 | 102.00 | 2,746 |
| 09 Abr 2024 | 102.39 | 0.54 | 0.53% | 101.91 | 102.39 | 101.71 | 1,983 |
| 08 Abr 2024 | 101.851 | -0.66 | -0.64% | 102.40 | 102.99 | 101.851 | 4,925 |
| 05 Abr 2024 | 102.51 | 0.51 | 0.50% | 102.00 | 102.51 | 102.00 | 1,958 |
| 04 Abr 2024 | 102.00 | -0.30 | -0.29% | 102.04 | 102.04 | 101.971 | 1,542 |
| 03 Abr 2024 | 102.30 | 0.21 | 0.20% | 102.05 | 102.30 | 101.92 | 3,919 |
| 02 Abr 2024 | 102.092 | -0.30 | -0.29% | 102.25 | 102.30 | 102.092 | 407 |
