Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734498900 | 104.78 | 1.18 | 1.14 | 103.62 | 104.792 | 103.61 | 4600 |
| 1734412500 | 103.6 | 0 | 0.00 | 103.58 | 103.75 | 103.58 | 3349 |
| 1734326100 | 103.6 | -0.3 | -0.29 | 103.66 | 103.7 | 103.6 | 4685 |
| 1734066900 | 103.9 | 0 | 0.00 | 103.75 | 104.39 | 103.75 | 4905 |
| 1733980500 | 103.9 | 0.18 | 0.17 | 103.73 | 103.9 | 103.73 | 2915 |
| 1733894100 | 103.72 | 0.15 | 0.14 | 103.57 | 103.78 | 103.57 | 1167 |
| 1733807700 | 103.57 | -0.03 | -0.03 | 103.56 | 103.6 | 103.55 | 1002 |
| 1733721300 | 103.6 | -0.11 | -0.11 | 103.65 | 103.65 | 103.56 | 1121 |
| 1733462100 | 103.71 | -0.19 | -0.18 | 103.76 | 103.9 | 103.71 | 1786 |
| 1733375700 | 103.9 | 0.06 | 0.06 | 104 | 104 | 103.81 | 2589 |
| 1733289300 | 103.84 | -0.17 | -0.16 | 104.02 | 104.02 | 103.84 | 7424 |
| 1733202900 | 104.01 | -0.41 | -0.39 | 104.01 | 104.42 | 104 | 5627 |
| 1733116500 | 104.42 | 0.37 | 0.36 | 104.01 | 104.42 | 104.01 | 495 |
| 1732857300 | 104.05 | -0.64 | -0.61 | 104.01 | 104.05 | 104.01 | 947 |
| 1732770900 | 104.689 | 0.03 | 0.03 | 104.32 | 104.689 | 104 | 3677 |
| 1732684500 | 104.66 | 0.16 | 0.15 | 104.67 | 104.67 | 104.66 | 915 |
| 1732598100 | 104.5 | 0 | 0.00 | 104.51 | 104.51 | 104.5 | 1004 |
| 1732511700 | 104.5 | 0.01 | 0.01 | 104.5 | 104.5 | 104.5 | 500 |
| 1732252500 | 104.49 | -0.16 | -0.15 | 104.16 | 104.5 | 104.15 | 1073 |
| 1732166100 | 104.65 | 0.67 | 0.64 | 104.01 | 104.65 | 104.01 | 2746 |
| 1732079700 | 103.98 | -0.71 | -0.68 | 104.719 | 104.719 | 103.98 | 1040 |
| 1731993300 | 104.69 | 0.74 | 0.71 | 104.28 | 104.7 | 103.97 | 2375 |
| 1731906900 | 103.95 | 0 | 0.00 | 104.15 | 104.15 | 103.95 | 952 |
| 1731647700 | 103.95 | -0.4 | -0.38 | 104.26 | 104.26 | 103.95 | 5082 |
| 1731561300 | 104.35 | 0.24 | 0.23 | 104.12 | 104.35 | 104.11 | 2685 |
| 1731474900 | 104.11 | -0.28 | -0.27 | 104.35 | 104.36 | 104.11 | 642 |
| 1731388500 | 104.39 | 0.39 | 0.38 | 104.39 | 104.4 | 104.01 | 3304 |
| 1731302100 | 104 | 0 | 0.00 | 104.32 | 104.38 | 104 | 887 |
| 1731042900 | 104 | -0.02 | -0.02 | 104.01 | 104.34 | 104 | 1654 |
| 1730956500 | 104.02 | -0.37 | -0.35 | 104.39 | 104.39 | 104.02 | 2027 |
| 1730870100 | 104.39 | 0.09 | 0.09 | 104.3 | 104.43 | 104.21 | 907 |
| 1730783700 | 104.3 | -0.05 | -0.05 | 104.32 | 104.32 | 104.3 | 1496 |
| 1730697300 | 104.35 | 0.13 | 0.12 | 104.48 | 104.48 | 104.3 | 2431 |
| 1730438100 | 104.22 | 0.08 | 0.08 | 104.21 | 104.59 | 104.2 | 621 |
| 1730351700 | 104.14 | 0.01 | 0.01 | 104.14 | 104.14 | 104.14 | 224 |
| 1730265300 | 104.13 | -1.53 | -1.45 | 104 | 104.273 | 103.89 | 5300 |
| 1730178900 | 105.66 | -0.04 | -0.04 | 105.86 | 105.86 | 105.61 | 1811 |
| 1730092500 | 105.7 | -0.17 | -0.16 | 105.88 | 105.89 | 105.7 | 2617 |
| 1729833300 | 105.87 | 0.02 | 0.02 | 105.84 | 105.88 | 105.8 | 1873 |
| 1729746900 | 105.853 | -0.05 | -0.04 | 105.87 | 105.88 | 105.57 | 1312 |
| 1729660500 | 105.9 | 0.29 | 0.27 | 105.83 | 105.9 | 105.82 | 1542 |
| 1729574100 | 105.61 | -0.09 | -0.09 | 105.87 | 105.87 | 105.5 | 2415 |
| 1729487700 | 105.7 | 0.29 | 0.28 | 105.42 | 105.7 | 105.41 | 2771 |
| 1729228500 | 105.41 | 0 | 0.00 | 105.5 | 105.7 | 105.41 | 2657 |
| 1729142100 | 105.41 | -0.22 | -0.21 | 105.87 | 105.96 | 105.41 | 4949 |
| 1729055700 | 105.63 | 0.13 | 0.12 | 105.63 | 105.64 | 105.63 | 1651 |
| 1728969300 | 105.5 | 0.39 | 0.37 | 105.21 | 105.5 | 105.21 | 780 |
| 1728882900 | 105.11 | 0.1 | 0.10 | 105.33 | 105.33 | 105.1 | 1069 |
| 1728623700 | 105.01 | -0.35 | -0.33 | 105.4 | 105.4 | 104.91 | 3086 |
| 1728537300 | 105.36 | -0.14 | -0.13 | 105.29 | 105.36 | 105.29 | 177 |
| 1728450900 | 105.5 | 0.14 | 0.13 | 105.27 | 105.51 | 105.27 | 3713 |
| 1728364500 | 105.36 | 0.36 | 0.34 | 105 | 105.36 | 104.96 | 3375 |
| 1728281700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728022500 | 105 | 0.54 | 0.52 | 104.63 | 105.05 | 104.63 | 2377 |
| 1727936100 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1727849700 | 104.46 | 0.04 | 0.04 | 104.42 | 104.47 | 104.41 | 1126 |
| 1727763300 | 104.42 | -0.03 | -0.03 | 104.45 | 104.6 | 104.42 | 1790 |
| 1727676900 | 104.45 | -0.07 | -0.07 | 104.52 | 104.65 | 104.4 | 3305 |
| 1727417700 | 104.52 | -0.28 | -0.27 | 104.81 | 104.81 | 104.51 | 1202 |
| 1727331300 | 104.8 | -0.39 | -0.37 | 105.2 | 105.48 | 104.8 | 2102 |
| 1727244900 | 105.19 | 0.09 | 0.09 | 105.12 | 105.19 | 105.01 | 1346 |
| 1727158500 | 105.1 | 0.18 | 0.17 | 104.95 | 105.1 | 104.95 | 1893 |
| 1727072100 | 104.92 | 0.26 | 0.25 | 104.7 | 104.93 | 104.7 | 1959 |
| 1726812900 | 104.66 | -0.09 | -0.09 | 104.6 | 104.85 | 104.56 | 2076 |
| 1726726500 | 104.75 | 0.28 | 0.27 | 104.49 | 104.75 | 104.31 | 1766 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
