Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank of Queensland Ltd | BOQPF | Australian Stock Exchange | Convertible |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.52 | 104.33 | 104.52 | 104.33 | 104.50 |
Resumen Histórico BOQPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOQPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 104.50 | 0.18 | 0.17% | 104.58 | 104.77 | 104.32 | 1,424 |
03 May 2024 | 104.32 | 0.00 | 0.00% | 104.45 | 104.60 | 104.32 | 2,280 |
02 May 2024 | 104.32 | -0.18 | -0.17% | 104.40 | 104.45 | 104.32 | 1,061 |
01 May 2024 | 104.50 | 0.38 | 0.36% | 104.21 | 104.50 | 104.21 | 1,420 |
30 Abr 2024 | 104.12 | -0.26 | -0.25% | 104.40 | 105.00 | 104.12 | 861 |
29 Abr 2024 | 104.38 | 0.57 | 0.55% | 104.35 | 104.38 | 104.04 | 895 |
26 Abr 2024 | 103.81 | -1.94 | -1.83% | 104.38 | 104.38 | 103.81 | 6 |
24 Abr 2024 | 105.75 | 0.45 | 0.43% | 105.30 | 105.79 | 105.30 | 2,031 |
23 Abr 2024 | 105.30 | -0.63 | -0.59% | 105.27 | 105.98 | 105.27 | 2,982 |
22 Abr 2024 | 105.93 | 0.28 | 0.27% | 105.65 | 105.96 | 105.65 | 815 |
19 Abr 2024 | 105.65 | -0.29 | -0.27% | 105.65 | 105.66 | 105.65 | 554 |
18 Abr 2024 | 105.94 | 0.45 | 0.43% | 105.54 | 105.95 | 105.50 | 3,310 |
17 Abr 2024 | 105.49 | 0.15 | 0.14% | 105.44 | 105.49 | 105.02 | 1,072 |
16 Abr 2024 | 105.34 | 0.33 | 0.31% | 105.30 | 105.34 | 105.30 | 1,064 |
15 Abr 2024 | 105.01 | -0.39 | -0.37% | 105.01 | 105.40 | 105.01 | 1,382 |
12 Abr 2024 | 105.40 | 0.69 | 0.66% | 105.44 | 105.49 | 105.30 | 2,812 |
11 Abr 2024 | 104.71 | -0.79 | -0.75% | 104.71 | 104.71 | 104.71 | 200 |
10 Abr 2024 | 105.50 | 0.49 | 0.47% | 105.00 | 105.50 | 105.00 | 818 |
09 Abr 2024 | 105.01 | 0.56 | 0.54% | 104.64 | 105.01 | 104.51 | 2,286 |
08 Abr 2024 | 104.45 | -0.03 | -0.03% | 104.21 | 104.45 | 104.15 | 2,782 |