Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 1320047 | 0.00295739 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 1451341 | 0.00303088 | DE |
| 12 | 0 | 0 | 0.003 | 0.006 | 0.002 | 1608755 | 0.00376047 | DE |
| 26 | 0 | 0 | 0.003 | 0.006 | 0.002 | 1949332 | 0.00370103 | DE |
| 52 | 0.002 | 200 | 0.001 | 0.006 | 0.001 | 1736926 | 0.00282181 | DE |
| 156 | 0.001 | 50 | 0.002 | 0.006 | 0.001 | 1916890 | 0.00232941 | DE |
| 260 | 0.001 | 50 | 0.002 | 0.006 | 0.001 | 1916890 | 0.00232941 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 869250 |
| 1742793300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742534100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4460121 |
| 1742447700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 34800 |
| 1742361300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 335283 |
| 1742274900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 449982 |
| 1742188500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2065000 |
| 1741929300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 6192496 |
| 1741842900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 49871 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 278222 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740719700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 125000 |
| 1740633300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2837348 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 587968 |
| 1740460500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1 |
| 1740374100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2916310 |
| 1740114900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.006 | 0.004 | 8827636 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1739855700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 373671 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2352341 |
| 1739510100 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.003 | 10478248 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5865954 |
| 1739337300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 291689 |
| 1739250900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 255961 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 655 |
| 1738905300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1449018 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738041300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1737609300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 355428 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 900880 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737090900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 6000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 200762 |
| 1736831700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 85995 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 5166967 |
| 1736140500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 65 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4319108 |
| 1735276500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 4221782 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
