ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BPM Minerals Limited

BPM Minerals Limited (BPM)

0.065
0.00
(0.00%)
Cerrado 02 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0023.17460317460.0630.0670.063301320.06368127DE
4-0.003-4.411764705880.0680.0690.0631040690.06603628DE
12-0.005-7.142857142860.070.080.051955980.06433444DE
260.00712.06896551720.0580.1450.0466985680.0966624DE
52-0.017-20.73170731710.0820.1450.0464479820.09500641DE
156-0.145-69.04761904760.210.3450.0462329450.11367956DE
260-0.18-73.46938775510.2450.5950.0463048280.23523051DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17383005000.06500.000.0670.0670.0651418952
17382141000.065-0.002-2.990.0670.0670.06594488
17381277000.0670.0046.350.0670.0670.06710264
17380413000.06300.000.0630.0630.0630
17376957000.06300.000.0630.0630.0630
17376093000.063-0.001-1.560.0630.0630.06350000
17375229000.0640.0011.590.0640.0640.0648000
17374365000.06300.000.0630.0630.0632000
17373501000.063-0.001-1.560.0630.0630.06320000
17370909000.064-0.002-3.030.0650.0650.064161308
17370045000.06600.000.0670.0670.06627261
17369181000.066-0.002-2.940.0690.0690.066229762
17368317000.0680.0023.030.0690.0690.068270154
17367453000.0660.0011.540.0660.0660.066450696
17364861000.06500.000.0660.0660.0656997
17363997000.065-0.003-4.410.0660.0670.064240048
17363133000.0680.0023.030.0680.0680.0684265
17362269000.066-0.001-1.490.0660.0660.06651337
17361405000.06700.000.0670.0670.06719945
17358813000.067-0.001-1.470.0690.0690.067147482
17357949000.0680.0011.490.0680.0690.06869658
17356176600.06700.000.0670.0670.06776350
17355357000.06700.000.0670.0670.06636698
17352765000.067-0.006-8.220.0670.0680.067109804
17350140600.0730.0068.960.0670.0730.06719392
17349309000.067-0.002-2.900.0690.0690.067240198
17346717000.0690.0034.550.0660.07149990.066405052
17345853000.0660.0011.540.0660.0660.065202290
17344989000.0650.0011.560.0640.0660.064257063
17344125000.0640.00916.360.0570.0680.057640098
17343261000.055-0.001-1.790.0570.0590.05590636
17340669000.05600.000.0560.0570.05648010
17339805000.05600.000.0550.0570.053288637
17338941000.05600.000.0560.0560.05618371
17338077000.0560.0011.820.0560.0560.055134984
17337213000.055-0.001-1.790.0560.0590.055353899
17334621000.056-0.01-15.150.0660.0660.051706031
17333757000.066-0.009-12.000.0750.0750.064652299
17332893000.0750.00913.640.0680.080.068957560
17332029000.0660.0058.200.0650.070.063721686
17331165000.06100.000.0610.0610.06110000
17328573000.061-0.003-4.690.0610.0610.06111983
17327709000.0640.0011.590.0640.0640.0641400
17326845000.06300.000.0630.0630.06322726
17325981000.0630.0046.780.0630.0630.06334045
17325117000.0590.0011.720.060.060.05971858
17322525000.058-0.002-3.330.0580.0580.0585000
17321661000.0600.000.060.060.0637839
17320797000.0600.000.060.060.0664000
17319933000.06-0.004-6.250.0640.0650.06419023
17319069000.0640.0011.590.0640.0650.064115181
17316477000.063-0.003-4.550.0630.0630.06330000
17315613000.0660.0011.540.0640.0660.063122364
17314749000.065-0.002-2.990.0650.0650.06559822
17313885000.0670.0023.080.0650.0670.065113803
17313021000.065-0.003-4.410.070.070.06568967
17310429000.068-0.008-10.530.070.07099990.068234366
17309565000.0760.00710.140.070.0760.067411696
17308701000.06900.000.07099990.0720.069413978
17307837000.069-0.002-2.820.07099990.07099990.069220330
17306973000.070999900.000.0720.0720.0709999238445
17304381000.07099990.00499997.580.07099990.0750.068237916

Su Consulta Reciente

Delayed Upgrade Clock