ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BPM Minerals Limited

BPM Minerals Limited (BPM)

0.057
0.00
(0.00%)
Cerrado 16 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-14.92537313430.0670.0730.0538909620.06128136DE
4-0.006-9.523809523810.0630.0730.0534017090.06235894DE
12-0.003-50.060.080.052871190.06324932DE
260.0035.555555555560.0540.1450.0467453210.09425599DE
52-0.063-52.50.120.1450.0464540690.0914378DE
156-0.223-79.64285714290.280.310.0462377840.10802006DE
260-0.188-76.73469387760.2450.5950.0463079790.23147401DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395101000.057-0.015-20.830.070.070.0533072684
17394237000.0720.00100011.410.0720.0720.072100000
17393373000.0709999-0.002-2.740.0730.0730.07345658
17392509000.0730.0057.350.0660.0730.066486455
17391645000.0680.0034.620.0670.0680.066450013
17389053000.0650.0011.560.0650.0650.06591153
17388189000.06400.000.0640.0640.0640
17387325000.06400.000.0640.0640.0642300
17386461000.06400.000.0640.0640.06410000
17385597000.064-0.001-1.540.0660.0660.064265370
17383005000.06500.000.0670.0670.0651418952
17382141000.065-0.002-2.990.0670.0670.06594488
17381277000.0670.0046.350.0670.0670.06710264
17380413000.06300.000.0630.0630.0630
17376957000.06300.000.0630.0630.0630
17376093000.063-0.001-1.560.0630.0630.06350000
17375229000.0640.0011.590.0640.0640.0648000
17374365000.06300.000.0630.0630.0632000
17373501000.063-0.001-1.560.0630.0630.06320000
17370909000.064-0.002-3.030.0650.0650.064161308
17370045000.06600.000.0670.0670.06627261
17369181000.066-0.002-2.940.0690.0690.066229762
17368317000.0680.0023.030.0690.0690.068270154
17367453000.0660.0011.540.0660.0660.066450696
17364861000.06500.000.0660.0660.0656997
17363997000.065-0.003-4.410.0660.0670.064240048
17363133000.0680.0023.030.0680.0680.0684265
17362269000.066-0.001-1.490.0660.0660.06651337
17361405000.06700.000.0670.0670.06719945
17358813000.067-0.001-1.470.0690.0690.067147482
17357949000.0680.0011.490.0680.0690.06869658
17356176600.06700.000.0670.0670.06776350
17355357000.06700.000.0670.0670.06636698
17352765000.067-0.006-8.220.0670.0680.067109804
17350140600.0730.0068.960.0670.0730.06719392
17349309000.067-0.002-2.900.0690.0690.067240198
17346717000.0690.0034.550.0660.07149990.066405052
17345853000.0660.0011.540.0660.0660.065202290
17344989000.0650.0011.560.0640.0660.064257063
17344125000.0640.00916.360.0570.0680.057640098
17343261000.055-0.001-1.790.0570.0590.05590636
17340669000.05600.000.0560.0570.05648010
17339805000.05600.000.0550.0570.053288637
17338941000.05600.000.0560.0560.05618371
17338077000.0560.0011.820.0560.0560.055134984
17337213000.055-0.001-1.790.0560.0590.055353899
17334621000.056-0.01-15.150.0660.0660.051706031
17333757000.066-0.009-12.000.0750.0750.064652299
17332893000.0750.00913.640.0680.080.068957560
17332029000.0660.0058.200.0650.070.063721686
17331165000.06100.000.0610.0610.06110000
17328573000.061-0.003-4.690.0610.0610.06111983
17327709000.0640.0011.590.0640.0640.0641400
17326845000.06300.000.0630.0630.06322726
17325981000.0630.0046.780.0630.0630.06334045
17325117000.0590.0011.720.060.060.05971858
17322525000.058-0.002-3.330.0580.0580.0585000
17321661000.0600.000.060.060.0637839
17320797000.0600.000.060.060.0664000
17319933000.06-0.004-6.250.0640.0650.06419023
17319069000.0640.0011.590.0640.0650.064115181
17316477000.063-0.003-4.550.0630.0630.06330000

Su Consulta Reciente

Delayed Upgrade Clock