Datos Histórico Babylon Pump and Power Limited - BPP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0005	9.09090909091	0.0055	0.006	0.0055	9501501	0.006	DE
4	0.001	20	0.005	0.006	0.005	2598456	0.00538202	DE
12	0	0	0.006	0.006	0.005	2836115	0.005392	DE
26	0.001	20	0.005	0.007	0.005	2838974	0.00567544	DE
52	0.002	50	0.004	0.007	0.004	2276164	0.00567224	DE
156	-0.007	-53.8461538462	0.013	0.015	0.004	1905499	0.00642436	DE
260	-0.013	-68.4210526316	0.019	0.038	0.004	1585939	0.01234737	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732252500	0.006	0	0.00	0.006	0.006	0.006	0
1732166100	0.006	0.0005	9.09	0.0055	0.006	0.0055	9501501
1732079700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731993300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731906900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731647700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	850000
1731561300	0.005	0	0.00	0.005	0.005	0.005	7484503
1731474900	0.005	0	0.00	0.005	0.005	0.005	125000
1731388500	0.005	0	0.00	0.005	0.005	0.005	200000
1731302100	0.005	0	0.00	0.005	0.005	0.005	66666
1731042900	0.005	0	0.00	0.005	0.005	0.005	250000
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	0	0.00	0.005	0.005	0.005	0
1730783700	0.005	0	0.00	0.005	0.005	0.005	1198131
1730697300	0.005	0	0.00	0.005	0.005	0.005	0
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	5477919
1730265300	0.005	-0.0005	-9.09	0.005	0.005	0.005	830841
1730178900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730092500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729833300	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	567819
1729746900	0.006	0	0.00	0.006	0.006	0.006	3800
1729660500	0.006	0.0005	9.09	0.0055	0.006	0.0055	8612760
1729574100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	63333
1729487700	0.005	-0.001	-16.67	0.005	0.005	0.005	75000
1729228500	0.006	0	0.00	0.006	0.006	0.006	0
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0	0.00	0.006	0.006	0.006	0
1728969300	0.006	0.001	20.00	0.0055	0.006	0.0055	3140000
1728882900	0.005	-0.001	-16.67	0.005	0.005	0.005	3000000
1728627300	0.006	0	0.00	0.006	0.006	0.006	0
1728540900	0.006	0	0.00	0.006	0.006	0.006	0
1728454500	0.006	0	0.00	0.006	0.006	0.006	0
1728368100	0.006	0	0.00	0.006	0.006	0.006	0
1728281700	0.006	0	0.00	0.006	0.006	0.006	0
1728022500	0.006	0	0.00	0.006	0.006	0.006	0
1727936100	0.006	0	0.00	0.006	0.006	0.006	0
1727849700	0.006	0	0.00	0.006	0.006	0.006	0
1727763300	0.006	0	0.00	0.006	0.006	0.006	0
1727676900	0.006	0	0.00	0.006	0.006	0.006	0
1727417700	0.006	0.001	20.00	0.0055	0.006	0.0055	879933
1727331300	0.005	-0.0005	-9.09	0.005	0.005	0.005	700000
1727244900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1727158500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1727072100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726812900	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	500000
1726726500	0.005	0	0.00	0.005	0.005	0.005	360000
1726640100	0.005	0	0.00	0.005	0.005	0.005	0
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	0	0.00	0.005	0.005	0.005	50000
1726121700	0.005	0	0.00	0.005	0.005	0.005	0
1726035300	0.005	0	0.00	0.005	0.005	0.005	50000
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	-0.001	-16.67	0.0055	0.0055	0.005	22300000
1725603300	0.006	0	0.00	0.006	0.006	0.006	0
1725516900	0.006	0	0.00	0.006	0.006	0.006	0
1725430500	0.006	0	0.00	0.006	0.006	0.006	4555666
1725344100	0.006	-0.0005	-7.69	0.006	0.006	0.006	110000
1725257700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724998500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	372680
1724912100	0.006	0	0.00	0.006	0.006	0.006	560000
1724825700	0.006	0	0.00	0.006	0.006	0.006	0
1724739300	0.006	0	0.00	0.006	0.006	0.006	0
1724652900	0.006	0	0.00	0.006	0.006	0.006	440000

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Babylon Pump and Power Limited (BPP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Babylon Pump and Power Limited (BPP) Histórico

Babylon Pump and Power Limited (BPP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación