Datos Histórico Breville Group Limited - BRG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.77	-2.12179663819	36.29	36.81	35.15	311068	35.93721715	DE
4	2.74	8.35875533862	32.78	37.58	32.54	229390	35.36827995	DE
12	0.23	0.651742703315	35.29	37.58	29.8	254605	33.6128443	DE
26	6.9	24.1090146751	28.62	37.58	26	246177	32.25456779	DE
52	8.72	32.5373134328	26.8	37.58	23.72	238713	29.52985907	DE
156	4.85	15.8134985328	30.67	37.58	16.65	293112	24.02397529	DE
260	18.34	106.752037253	17.18	37.58	10	308526	24.44331709	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735014060	35.52	-0.56	-1.55	36.01	36.05	35.49	56487
1734930900	36.08	0.54	1.52	35.5	36.11	35.4	148154
1734671700	35.54	-0.22	-0.62	35.71	35.82	35.15	310339
1734585300	35.76	-0.55	-1.51	35.57	36	35.57	263979
1734498900	36.31	0.02	0.06	35.56	36.81	35.56	336027
1734412500	36.29	0.71	2.00	35.6	36.37	35.22	387593
1734326100	35.58	-0.66	-1.82	36.29	36.48	35.53	257400
1734066900	36.24	-0.28	-0.77	36.63	36.67	35.9	144902
1733980500	36.52	-0.37	-1.00	36.85	37.19	36.37	117218
1733894100	36.89	-0.32	-0.86	37	37.2	36.35	171089
1733807700	37.21	0.06	0.16	37.12	37.58	36.85	315316
1733721300	37.15	1	2.77	36.13	37.15	36.06	252667
1733462100	36.15	0.22	0.61	35.89	36.78	35.43	202783
1733375700	35.93	1.19	3.43	34.83	36.3	34.83	277260
1733289300	34.74	0.7	2.06	34	34.74	33.79	256067
1733202900	34.04	0.79	2.38	33.49	34.22	33.43	162036
1733116500	33.25	-0.18	-0.54	33.189999	33.8	33.18	114297
1732857300	33.43	-0.14	-0.42	33.67	33.75	33.305	107760
1732770900	33.57	0.27	0.81	33.56	33.98	33.46	249794
1732684500	33.299999	0.16	0.48	33.38	33.479999	32.54	159842
1732598100	33.14	0.09	0.27	33.45	33.57	32.89	196037
1732511700	33.049999	0.52	1.60	32.78	33.22	32.78	305402
1732252500	32.53	-0.19	-0.58	32.869999	33.04	32.4	182691
1732166100	32.72	0.38	1.18	32.75	33.1	32.33	375417
1732079700	32.34	-0.24	-0.74	32.4	32.75	32.284999	307549
1731993300	32.58	0.4	1.24	32.14	32.939999	32.03	221558
1731906900	32.18	-0.06	-0.19	31.75	32.31	31.75	285847
1731647700	32.24	0.51	1.61	32.04	32.259999	31.83	248877
1731561300	31.73	0.23	0.73	31.51	31.78	31.28	145026
1731474900	31.5	-0.02	-0.06	31.07	31.68	31.04	164017
1731388500	31.52	0.36	1.16	31	31.65	30.98	229587
1731302100	31.16	0.03	0.10	31.16	31.62	30.9	738408
1731042900	31.13	-0.01	-0.03	31.89	31.99	31.09	180347
1730956500	31.14	-0.47	-1.49	30.95	31.28	29.8	740055
1730870100	31.61	-0.01	-0.03	32.14	32.2	31.39	162205
1730783700	31.62	-0.29	-0.91	31.5	32.11	31.5	170896
1730697300	31.91	0.86	2.77	31.47	32.07	31.42	266682
1730438100	31.05	-0.67	-2.11	31.44	31.53	30.78	290222
1730351700	31.72	-0.04	-0.13	31.78	31.96	31.59	306475
1730265300	31.76	-0.72	-2.22	32.479999	32.53	31.22	361468
1730178900	32.479999	0.32	1.00	32.21	32.53	32.04	275375
1730092500	32.159999	-0.05	-0.16	32.22	32.57	31.74	219900
1729833300	32.21	0.26	0.81	32.07	32.49	31.42	237731
1729746900	31.95	-0.71	-2.16	32.82	32.88	31.92	365991
1729660500	32.655	-0.72	-2.16	33.83	33.83	32.61	321129
1729574100	33.375	-0.62	-1.81	33.59	33.94	32.939999	344104
1729487700	33.99	-0.47	-1.36	34.51	34.76	33.65	445556
1729228500	34.46	-0.39	-1.12	34.8	35	34.36	150829
1729142100	34.85	-0.04	-0.11	35.28	35.34	34.26	230306
1729055700	34.89	-1.24	-3.43	35.84	36.01	34.86	251803
1728969300	36.13	0.74	2.09	36.02	36.28	35.59	138161
1728882900	35.39	-0.07	-0.20	35.37	35.65	35.23	99228
1728623700	35.46	0.05	0.14	35.37	35.7	35.24	221105
1728537300	35.41	0.13	0.37	34.73	35.585	34.73	205190
1728450900	35.28	0.74	2.14	34.62	35.39	34.62	214329
1728364500	34.54	0.11	0.32	34.07	34.82	33.91	254286
1728278100	34.43	0.31	0.91	34.17	34.73	33.77	79533
1728022500	34.12	-0.95	-2.71	34.69	34.71	33.91	215031
1727936100	35.07	0.39	1.12	34.48	35.17	34.32	280013
1727849700	34.68	-0.37	-1.06	34.78	34.81	34.26	192556
1727763300	35.05	0.9	2.64	34.4	35.05	34.05	251468
1727676900	34.15	-1.06	-3.01	35.29	35.31	34.05	317530
1727417700	35.21	-0.33	-0.93	35.25	35.37	34.89	249414
1727331300	35.54	0.83	2.39	34.76	35.6	34.73	328565

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Breville Group Limited (BRG)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Breville Group Limited (BRG) Histórico

Breville Group Limited (BRG)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación