Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.769230769231 | 1.3 | 1.335 | 1.25 | 24177 | 1.29218438 | DE |
| 4 | 0.005 | 0.389105058366 | 1.285 | 1.335 | 1.25 | 18301 | 1.27936274 | DE |
| 12 | -0.05 | -3.73134328358 | 1.34 | 1.4 | 1.25 | 33578 | 1.30890686 | DE |
| 26 | -0.375 | -22.5225225225 | 1.665 | 1.735 | 1.25 | 41354 | 1.41249095 | DE |
| 52 | -0.78 | -37.6811594203 | 2.07 | 2.1 | 1.25 | 49641 | 1.5357432 | DE |
| 156 | -0.86 | -40 | 2.15 | 2.9 | 1.25 | 41233 | 1.97300276 | DE |
| 260 | -0.32 | -19.8757763975 | 1.61 | 2.9 | 1.19 | 37102 | 1.95077734 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738559700 | 1.285 | -0.02 | -1.53 | 1.305 | 1.305 | 1.2825 | 42702 |
| 1738300500 | 1.305 | 0 | 0.38 | 1.305 | 1.305 | 1.305 | 20798 |
| 1738214100 | 1.3 | 0.01 | 0.78 | 1.295 | 1.335 | 1.295 | 16256 |
| 1738127700 | 1.29 | -0.01 | -0.39 | 1.295 | 1.315 | 1.25 | 40520 |
| 1738041300 | 1.295 | 0.01 | 1.17 | 1.3 | 1.3 | 1.295 | 607 |
| 1737695700 | 1.28 | 0.02 | 1.59 | 1.26 | 1.3 | 1.26 | 20521 |
| 1737609300 | 1.26 | -0.02 | -1.56 | 1.26 | 1.26 | 1.26 | 2937 |
| 1737522900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 3976 |
| 1737436500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 2572 |
| 1737350100 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 983 |
| 1737090900 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.2549999 | 13156 |
| 1737004500 | 1.26 | -0.03 | -1.95 | 1.28 | 1.3 | 1.26 | 27108 |
| 1736918100 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1736831700 | 1.285 | 0.01 | 1.18 | 1.285 | 1.285 | 1.285 | 5511 |
| 1736745300 | 1.27 | 0.02 | 1.20 | 1.27 | 1.27 | 1.27 | 5225 |
| 1736486100 | 1.2549999 | -0.02 | -1.18 | 1.27 | 1.27 | 1.2549999 | 21102 |
| 1736399700 | 1.27 | -0.04 | -2.68 | 1.285 | 1.285 | 1.27 | 59507 |
| 1736313300 | 1.305 | 0.02 | 1.56 | 1.285 | 1.305 | 1.285 | 4942 |
| 1736226900 | 1.285 | -0.01 | -0.39 | 1.285 | 1.3 | 1.285 | 40995 |
| 1736140500 | 1.29 | -0.02 | -1.15 | 1.28 | 1.305 | 1.28 | 20653 |
| 1735881300 | 1.305 | 0.02 | 1.95 | 1.28 | 1.305 | 1.28 | 5948 |
| 1735794900 | 1.28 | -0.02 | -1.54 | 1.285 | 1.29 | 1.28 | 23047 |
| 1735617660 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.28 | 42594 |
| 1735535700 | 1.28 | 0.01 | 0.79 | 1.275 | 1.28 | 1.27 | 23670 |
| 1735276500 | 1.27 | 0.01 | 0.40 | 1.27 | 1.275 | 1.27 | 15466 |
| 1735014060 | 1.2649999 | -0.01 | -0.78 | 1.275 | 1.28 | 1.2649999 | 34233 |
| 1734930900 | 1.275 | -0.01 | -0.39 | 1.28 | 1.28 | 1.2725 | 22577 |
| 1734671700 | 1.28 | -0.01 | -0.39 | 1.285 | 1.285 | 1.28 | 4615 |
| 1734585300 | 1.285 | -0.01 | -0.39 | 1.285 | 1.285 | 1.275 | 9834 |
| 1734498900 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1734412500 | 1.29 | 0 | 0.00 | 1.3 | 1.315 | 1.29 | 7062 |
| 1734326100 | 1.29 | 0 | 0.00 | 1.27 | 1.29 | 1.27 | 26704 |
| 1734066900 | 1.29 | -0.01 | -0.77 | 1.295 | 1.295 | 1.29 | 29553 |
| 1733980500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 8794 |
| 1733894100 | 1.3 | 0.02 | 1.17 | 1.28 | 1.3 | 1.275 | 156156 |
| 1733807700 | 1.285 | -0.04 | -2.65 | 1.295 | 1.295 | 1.285 | 131026 |
| 1733721300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 6195 |
| 1733462100 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.285 | 103490 |
| 1733375700 | 1.3 | 0 | 0.00 | 1.3 | 1.345 | 1.3 | 39274 |
| 1733289300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 10966 |
| 1733202900 | 1.3 | 0.02 | 1.56 | 1.275 | 1.3 | 1.275 | 29924 |
| 1733116500 | 1.28 | -0.02 | -1.54 | 1.305 | 1.31 | 1.28 | 62281 |
| 1732857300 | 1.3 | -0.03 | -2.26 | 1.32 | 1.33 | 1.3 | 30945 |
| 1732770900 | 1.33 | -0.01 | -0.75 | 1.32 | 1.33 | 1.315 | 33379 |
| 1732684500 | 1.34 | 0.01 | 0.75 | 1.32 | 1.34 | 1.32 | 18478 |
| 1732598100 | 1.33 | -0.03 | -2.21 | 1.36 | 1.36 | 1.3 | 257739 |
| 1732511700 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.36 | 27250 |
| 1732252500 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.36 | 10441 |
| 1732166100 | 1.37 | 0.03 | 1.86 | 1.37 | 1.37 | 1.35 | 27616 |
| 1732079700 | 1.345 | -0.06 | -3.93 | 1.4 | 1.4 | 1.33 | 101660 |
| 1731993300 | 1.4 | 0.04 | 2.94 | 1.355 | 1.4 | 1.355 | 48118 |
| 1731906900 | 1.36 | 0 | 0.00 | 1.365 | 1.365 | 1.34 | 11383 |
| 1731647700 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.35 | 28281 |
| 1731561300 | 1.37 | 0.03 | 2.24 | 1.36 | 1.37 | 1.35 | 26974 |
| 1731474900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731388500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.33 | 13886 |
| 1731302100 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.34 | 27287 |
| 1731042900 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.33 | 37420 |
| 1730956500 | 1.34 | 0.03 | 2.29 | 1.32 | 1.34 | 1.315 | 21285 |
| 1730870100 | 1.31 | -0.04 | -2.96 | 1.33 | 1.36 | 1.3 | 71899 |
| 1730783700 | 1.35 | -0.04 | -2.53 | 1.37 | 1.37 | 1.35 | 9838 |
| 1730697300 | 1.385 | -0.02 | -1.07 | 1.3899999 | 1.3899999 | 1.385 | 7195 |
| 1730438100 | 1.4 | -0.01 | -0.71 | 1.42 | 1.43 | 1.4 | 23985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
