ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Belararox Ltd

Belararox Ltd (BRX)

0.305
0.04
(15.09%)
Cerrado 26 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.215238.8888888890.090.3150.093313380.10531753DE
40.16110.3448275860.1450.3150.0874414230.10441783DE
120.12569.44444444440.180.3150.0874380750.14019722DE
260.04517.30769230770.260.320.0873745430.17580706DE
520.0624.48979591840.2450.320.0873189800.2122579DE
156-1.155-79.10958904111.461.460.0872499530.35926426DE
2600.10552.50.21.530.0872624500.37344871DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428797000.2650.14112.000.20.3050.17510819485
17427933000.12500.000.1250.1250.1250
17425341000.1250.0054.170.120.1250.1258564
17424477000.120.0333.330.0930.120.093606690
17423613000.09-0.002-2.170.0920.0930.09634758
17422749000.0920.0022.220.090.0920.0925340
17421885000.0900.000.0910.0920.09305900
17419293000.09-0.004-4.260.0920.0920.089913036
17418429000.0940.0044.440.0940.0940.09457659
17417565000.09-0.008-8.160.0950.0950.09392263
17416701000.0980.0022.080.0970.0980.093246892
17415837000.0960.0044.350.0950.0990.095109780
17413245000.092-0.003-3.160.0910.0920.09112617
17412381000.0950.0055.560.0890.0950.089148997
17411517000.09-0.003-3.230.0940.0940.09512852
17410653000.093-0.012-11.430.0970.10.092156491
17409789000.105-0.025-19.230.1250.1250.08699992783665
17407197000.13-0.005-3.700.130.130.13194444
17406333000.1350.0053.850.1250.1350.125215630
17405469000.130.0054.000.130.1350.13376074
17404605000.125-0.025-16.670.1450.1450.12635390
17403741000.15-0.005-3.230.150.150.15309001
17401149000.155-0.005-3.130.1550.1550.155205828
17400285000.1600.000.1650.1650.16147023
17399421000.160.0053.230.160.160.155204894
17398557000.155-0.015-8.820.1650.1650.155360197
17397693000.17-0.005-2.860.170.1750.17186502
17395101000.1750.0212.900.160.1750.155762992
17394237000.1550.0053.330.150.1550.15153921
17393373000.1500.000.150.1550.15236145
17392509000.15-0.01-6.250.160.160.1352011474
17391645000.160.0053.230.160.160.155220702
17389053000.155-0.005-3.130.170.1750.155892813
17388189000.160.0053.230.160.160.155245588
17387325000.155-0.005-3.130.1650.1650.15640161
17386461000.160.016.670.1650.170.16277824
17385597000.1500.000.1550.1550.145882732
17383005000.15-0.02-11.760.170.170.15887461
17382141000.1700.000.170.1850.165202345
17381277000.170.0053.030.1650.1850.16614580
17380413000.165-0.01-5.710.1750.1850.165755547
17376957000.17500.000.180.180.175133576
17376093000.1750.0212.900.1650.180.165193778
17375229000.155-0.005-3.130.160.160.155386101
17374365000.16-0.01-5.880.1750.1750.16301687
17373501000.170.016.250.160.170.155443503
17370909000.1600.000.160.160.1628290
17370045000.16-0.015-8.570.170.170.16509493
17369181000.175-0.005-2.780.1850.1850.175246231
17368317000.180.0212.500.1650.1850.165443374
17367453000.160.016.670.160.170.16433591
17364861000.15-0.005-3.230.160.1650.15464534
17363997000.1550.0053.330.150.1650.15461611
17363133000.150.0053.450.170.170.15429401
17362269000.145-0.015-9.380.160.160.145583955
17361405000.16-0.02-11.110.1750.1750.155326890
17358813000.1800.000.180.180.180
17357949000.180.0052.860.180.180.18250000
17356176600.1750.0052.940.180.1850.175311411
17355357000.170.0159.680.170.170.17604992
17352765000.15500.000.1650.1650.15106503
17350140600.155-0.005-3.130.150.1550.15462500
Rendering Error

BRX Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock