ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Belararox Ltd

Belararox Ltd (BRX)

0.13
-0.005
(-3.70%)
Cerrado 02 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.035-21.21212121210.1650.1650.123346630.13750573DE
4-0.04-23.52941176470.170.1850.124919530.15260903DE
12-0.075-36.58536585370.2050.2050.124019240.15868014DE
26-0.175-57.37704918030.3050.320.123399200.1977426DE
52-0.2-60.60606060610.330.370.123187900.22843296DE
156-0.58-81.69014084510.711.530.122461140.38883892DE
260-0.07-350.21.530.122577920.38516323DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407197000.13-0.005-3.700.130.130.13194444
17406333000.1350.0053.850.1250.1350.125215630
17405469000.130.0054.000.130.1350.13376074
17404605000.125-0.025-16.670.1450.1450.12635390
17403741000.15-0.005-3.230.150.150.15309001
17401149000.155-0.005-3.130.1550.1550.155205828
17400285000.1600.000.1650.1650.16147023
17399421000.160.0053.230.160.160.155204894
17398557000.155-0.015-8.820.1650.1650.155360197
17397693000.17-0.005-2.860.170.1750.17186502
17395101000.1750.0212.900.160.1750.155762992
17394237000.1550.0053.330.150.1550.15153921
17393373000.1500.000.150.1550.15236145
17392509000.15-0.01-6.250.160.160.1352011474
17391645000.160.0053.230.160.160.155220702
17389053000.155-0.005-3.130.170.1750.155892813
17388189000.160.0053.230.160.160.155245588
17387325000.155-0.005-3.130.1650.1650.15640161
17386461000.160.016.670.1650.170.16277824
17385597000.1500.000.1550.1550.145882732
17383005000.15-0.02-11.760.170.170.15887461
17382141000.1700.000.170.1850.165202345
17381277000.170.0053.030.1650.1850.16614580
17380413000.165-0.01-5.710.1750.1850.165755547
17376957000.17500.000.180.180.175133576
17376093000.1750.0212.900.1650.180.165193778
17375229000.155-0.005-3.130.160.160.155386101
17374365000.16-0.01-5.880.1750.1750.16301687
17373501000.170.016.250.160.170.155443503
17370909000.1600.000.160.160.1628290
17370045000.16-0.015-8.570.170.170.16509493
17369181000.175-0.005-2.780.1850.1850.175246231
17368317000.180.0212.500.1650.1850.165443374
17367453000.160.016.670.160.170.16433591
17364861000.15-0.005-3.230.160.1650.15464534
17363997000.1550.0053.330.150.1650.15461611
17363133000.150.0053.450.170.170.15429401
17362269000.145-0.015-9.380.160.160.145583955
17361405000.16-0.02-11.110.1750.1750.155326890
17358813000.1800.000.180.180.180
17357949000.180.0052.860.180.180.18250000
17356176600.1750.0052.940.180.1850.175311411
17355357000.170.0159.680.170.170.17604992
17352765000.15500.000.1650.1650.15106503
17350140600.155-0.005-3.130.150.1550.15462500
17349309000.1600.000.160.160.16180402
17346717000.16-0.005-3.030.20.20.16353304
17345853000.1650.01510.000.1650.1650.15347763
17344989000.1500.000.170.170.1542749
17344125000.1500.000.150.150.150
17343261000.15-0.01-6.250.170.170.15190373
17340669000.1600.000.160.160.155139754
17339805000.16-0.005-3.030.1650.1750.16257470
17338941000.165-0.01-5.710.180.180.165175000
17338077000.175-0.005-2.780.1750.1750.17559679
17337213000.180.0052.860.180.180.1847298
17334621000.1750.0052.940.170.1750.155677342
17333757000.17-0.03-15.000.20499990.20499990.17902162
17332893000.20.02514.290.1850.20.185521445
17332029000.175-0.01-5.410.1850.1850.175142183
17331165000.18500.000.190.1950.185255427
17328573000.185-0.005-2.630.1850.1850.18490957

Su Consulta Reciente

Delayed Upgrade Clock