Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -23.75 | 0.08 | 0.08 | 0.06 | 602189 | 0.06217665 | DE |
| 4 | -0.054 | -46.9565217391 | 0.115 | 0.115 | 0.06 | 467987 | 0.08076921 | DE |
| 12 | -0.924 | -93.807106599 | 0.985 | 1.065 | 0.06 | 861890 | 0.16801408 | DE |
| 26 | -0.909 | -93.7113402062 | 0.97 | 1.15 | 0.06 | 417869 | 0.21700056 | DE |
| 52 | -0.594 | -90.6870229008 | 0.655 | 1.15 | 0.06 | 234475 | 0.26128672 | DE |
| 156 | -0.064 | -51.2 | 0.125 | 1.15 | 0.042 | 185514 | 0.210408 | DE |
| 260 | -0.194 | -76.0784313725 | 0.255 | 1.15 | 0.042 | 213401 | 0.24116867 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.061 | 76129 |
| 1742966100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 141328 |
| 1742879700 | 0.061 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 60452 |
| 1742793300 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 320991 |
| 1742534100 | 0.061 | -0.002 | -3.17 | 0.063 | 0.066 | 0.06 | 646101 |
| 1742447700 | 0.063 | -0.022 | -25.88 | 0.08 | 0.08 | 0.06 | 1842075 |
| 1742361300 | 0.085 | 0.002 | 2.41 | 0.085 | 0.085 | 0.085 | 72443 |
| 1742274900 | 0.083 | -0.002 | -2.35 | 0.0859999 | 0.0859999 | 0.083 | 216245 |
| 1742188500 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 76792 |
| 1741929300 | 0.0859999 | 0.0019999 | 2.38 | 0.085 | 0.091 | 0.084 | 191194 |
| 1741842900 | 0.084 | 0.004 | 5.00 | 0.08 | 0.084 | 0.079 | 107316 |
| 1741756500 | 0.08 | 0 | 0.00 | 0.077 | 0.08 | 0.077 | 34402 |
| 1741670100 | 0.08 | -0.003 | -3.61 | 0.081 | 0.081 | 0.076 | 406751 |
| 1741583700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.082 | 77180 |
| 1741324500 | 0.083 | -0.002 | -2.35 | 0.082 | 0.083 | 0.077 | 311369 |
| 1741238100 | 0.085 | -0.002 | -2.30 | 0.0869999 | 0.0869999 | 0.084 | 132091 |
| 1741151700 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.091 | 0.0869999 | 206490 |
| 1741065300 | 0.09 | -0.002 | -2.17 | 0.092 | 0.093 | 0.09 | 204521 |
| 1740978900 | 0.092 | 0.0050001 | 5.75 | 0.0859999 | 0.094 | 0.0859999 | 887822 |
| 1740719700 | 0.0869999 | -0.028 | -24.35 | 0.115 | 0.115 | 0.0869999 | 2782965 |
| 1740633300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 641202 |
| 1740546900 | 0.115 | -0.02 | -14.81 | 0.14 | 0.14 | 0.11 | 1685423 |
| 1740460500 | 0.135 | -0.005 | -3.57 | 0.14 | 0.155 | 0.135 | 403826 |
| 1740374100 | 0.14 | -0.015 | -9.68 | 0.15 | 0.155 | 0.135 | 682418 |
| 1740114900 | 0.155 | 0.015 | 10.71 | 0.135 | 0.155 | 0.13 | 968849 |
| 1740028500 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 1305301 |
| 1739942100 | 0.145 | -0.02 | -12.12 | 0.16 | 0.165 | 0.145 | 3828088 |
| 1739855700 | 0.165 | -0.825 | -83.33 | 0.099 | 0.185 | 0.094 | 26100962 |
| 1739769300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739510100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739423700 | 0.99 | -0.01 | -1.00 | 1 | 1.0049999 | 0.99 | 59800 |
| 1739337300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 688 |
| 1739250900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739164500 | 1 | -0.025 | -2.44 | 1.0149999 | 1.0149999 | 1 | 15020 |
| 1738905300 | 1.025 | -0.01 | -0.49 | 1.03 | 1.03 | 1.02 | 43440 |
| 1738818900 | 1.03 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 4260 |
| 1738732500 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 15968 |
| 1738646100 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 15606 |
| 1738559700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 111624 |
| 1738300500 | 1.05 | 0.01 | 0.96 | 1.035 | 1.055 | 1.035 | 39401 |
| 1738214100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738127700 | 1.04 | 0 | 0.00 | 1.045 | 1.045 | 1.03 | 17232 |
| 1738041300 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.03 | 158181 |
| 1737695700 | 1.05 | 0.07 | 6.60 | 1.04 | 1.065 | 1.035 | 283961 |
| 1737609300 | 0.985 | -0.015 | -1.50 | 0.985 | 1 | 0.985 | 22487 |
| 1737522900 | 1 | 0 | 0.00 | 0.995 | 1 | 0.995 | 15026 |
| 1737436500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737350100 | 1 | 0 | 0.00 | 0.99 | 1.01 | 0.985 | 12294 |
| 1737090900 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 5042 |
| 1737004500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 11000 |
| 1736918100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 31 |
| 1736831700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1736745300 | 1.0049999 | -0.02 | -1.95 | 1.025 | 1.025 | 1.0049999 | 10500 |
| 1736486100 | 1.025 | -0.01 | -0.49 | 1 | 1.025 | 1 | 13186 |
| 1736399700 | 1.03 | -0.01 | -0.72 | 1.0375 | 1.045 | 1.03 | 47233 |
| 1736313300 | 1.0375 | 0.01 | 0.73 | 1.035 | 1.05 | 1.02 | 97118 |
| 1736226900 | 1.03 | 0.03 | 2.49 | 1.0049999 | 1.03 | 1.0049999 | 43741 |
| 1736140500 | 1.0049999 | 0.02 | 2.55 | 0.97 | 1.01 | 0.97 | 151825 |
| 1735881300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.96 | 41625 |
| 1735794900 | 0.98 | -0.01 | -1.01 | 0.985 | 0.985 | 0.96 | 109264 |
| 1735617660 | 0.99 | 0.03 | 3.13 | 0.97 | 1 | 0.97 | 70848 |
| 1735535700 | 0.96 | -0.03 | -3.03 | 0.97 | 0.97 | 0.96 | 25365 |
| 1735276500 | 0.99 | 0 | 0.00 | 0.985 | 0.99 | 0.985 | 10180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
