Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
ASX (Bailador Technology Investments Limited) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
22:52:30 | 1.18 | 11,954 | Venta | 1.18 | 1.19 | 173,213 | 41 | ASX | ||
22:26:39 | 1.185 | 1,856 | Compra | 1.18 | 1.185 | 161,259 | 40 | ASX | ||
21:24:21 | 1.18 | 7,810 | Venta | 1.18 | 1.185 | 159,403 | 39 | ASX | ||
20:23:29 | 1.18 | 2,151 | Compra | 1.175 | 1.18 | 151,593 | 38 | ASX | ||
20:16:41 | 1.18 | 3 | Compra | 1.175 | 1.18 | 149,442 | 37 | ASX | ||
20:10:40 | 1.18 | 846 | Compra | 1.175 | 1.18 | 149,439 | 36 | ASX | ||
19:52:13 | 1.18 | 1,600 | Compra | 1.175 | 1.18 | 148,593 | 35 | ASX | ||
19:48:46 | 1.175 | 44 | Venta | 1.175 | 1.18 | 146,993 | 34 | ASX | ||
19:48:46 | 1.175 | 24 | Venta | 1.175 | 1.18 | 146,949 | 33 | ASX | ||
19:48:46 | 1.175 | 16 | Venta | 1.175 | 1.18 | 146,925 | 32 | ASX | ||
19:48:46 | 1.175 | 76 | Venta | 1.175 | 1.18 | 146,909 | 31 | ASX | ||
19:48:46 | 1.175 | 14,700 | Venta | 1.175 | 1.18 | 146,833 | 30 | ASX | ||
19:48:46 | 1.175 | 7,300 | Venta | 1.175 | 1.18 | 132,133 | 29 | ASX | ||
19:36:15 | 1.18 | 6,516 | Venta | 1.18 | 1.185 | 124,833 | 28 | ASX | ||
19:36:15 | 1.18 | 1,956 | Venta | 1.18 | 1.185 | 118,317 | 27 | ASX | ||
18:25:32 | 1.18 | 20 | Compra | 1.175 | 1.18 | 116,361 | 26 | ASX | ||
18:25:32 | 1.18 | 7,627 | Compra | 1.175 | 1.18 | 116,341 | 25 | ASX | ||
18:25:32 | 1.18 | 16,949 | Venta | 1.18 | 1.19 | 108,714 | 24 | ASX | ||
18:25:32 | 1.18 | 12,156 | Venta | 1.18 | 1.19 | 91,765 | 23 | ASX | ||
18:25:27 | 1.18 | 4,225 | Venta | 1.18 | 1.185 | 79,609 | 22 | ASX | ||
18:25:27 | 1.18 | 11,999 | Venta | 1.18 | 1.185 | 75,384 | 21 | ASX | ||
18:24:59 | 1.185 | 7,800 | Venta | 1.185 | 1.19 | 63,385 | 20 | ASX | ||
18:19:21 | 1.19 | 100 | Compra | 1.185 | 1.19 | 55,585 | 19 | ASX | ||
18:19:21 | 1.19 | 1,057 | Compra | 1.185 | 1.19 | 55,485 | 18 | ASX | ||
18:19:21 | 1.19 | 3,035 | Compra | 1.185 | 1.19 | 54,428 | 17 | ASX | ||
18:19:21 | 1.19 | 9 | Compra | 1.185 | 1.19 | 51,393 | 16 | ASX | ||
17:59:51 | 1.185 | 5,000 | Compra | 1.18 | 1.185 | 51,384 | 15 | ASX | ||
17:59:51 | 1.185 | 6,250 | Compra | 1.18 | 1.185 | 46,384 | 14 | ASX | ||
17:57:04 | 1.185 | 9,750 | Compra | 1.18 | 1.185 | 40,134 | 13 | ASX | ||
17:54:43 | 1.18 | 130 | Venta | 1.18 | 1.185 | 30,384 | 12 | ASX | ||
17:54:43 | 1.18 | 847 | Venta | 1.18 | 1.185 | 30,254 | 11 | ASX | ||
17:54:43 | 1.18 | 1,695 | Venta | 1.18 | 1.185 | 29,407 | 10 | ASX | ||
17:54:43 | 1.18 | 1,573 | Venta | 1.18 | 1.185 | 27,712 | 9 | ASX | ||
17:53:41 | 1.18 | 3,600 | Venta | 1.18 | 1.185 | 26,139 | 8 | ASX | ||
17:23:20 | 1.18 | 14,827 | Venta | 1.18 | 1.19 | 22,539 | 7 | ASX | ||
17:23:20 | 1.18 | 7,054 | Venta | 1.18 | 1.19 | 7,712 | 6 | ASX | ||
17:13:26 | 1.18 | 33 | Venta | 1.18 | 1.19 | 658 | 5 | ASX | ||
17:06:44 | 1.18 | 598 | Venta | 1.18 | 1.19 | 625 | 4 | ASX | ||
17:05:42 | 1.185 | 6 | Venta | 1.185 | 1.19 | 27 | 3 | ASX | ||
17:05:42 | 1.185 | 20 | Venta | 1.185 | 1.19 | 21 | 2 | ASX | ||
17:00:12 | 1.195 | 1 | Compra | 1.19 | 1.195 | 1 | 1 | ASX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones