ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Butn Limited

Butn Limited (BTN)

0.115
-0.015
(-11.54%)
Cerrado 01 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02223.65591397850.0930.1250.091507690.10228382DE
40.03543.750.080.1250.0791075300.0950101DE
120.03136.90476190480.0840.1250.069806690.08708814DE
260.04666.66666666670.0690.1250.058542460.08316212DE
520.03441.9753086420.0810.1550.0451026680.06065811DE
156-0.14-54.90196078430.2550.30.045600260.11328319DE
260-0.425-78.70370370370.540.550.045727930.2263794DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407197000.115-0.015-11.540.1250.1250.115265811
17406333000.130.02523.810.1150.130.115343118
17405469000.10500.000.090.110.09314322
17404605000.1050.0110.530.0940.1150.094245141
17403741000.0950.0022.150.0920.0950.092142504
17401149000.09300.000.0920.0930.0922
17400285000.0930.0011.090.0930.0930.09351876
17399421000.09200.000.0920.0920.092265278
17398557000.0920.0022.220.0910.0920.0915502
17397693000.090.0022.270.08699990.090.0869999316587
17395101000.08800.000.0880.0880.0880
17394237000.088-0.001-1.120.0880.0880.0889000
17393373000.0890.00200012.300.0890.0890.0896000
17392509000.0869999-0.001-1.140.08599990.08699990.0859999171525
17391645000.0880.0056.020.0820.0880.082148522
17389053000.0830.0033.750.0790.0830.0791002
17388189000.08-0.004-4.760.080.080.082
17387325000.08400.000.0840.0840.0840
17386461000.08400.000.0840.0840.0840
17385597000.0840.0045.000.0850.0850.08423211
17383005000.080.0079.590.080.080.0820000
17382141000.07300.000.0730.0730.0730
17381277000.07300.000.0730.0730.0730
17380413000.07300.000.0730.0730.0730
17376957000.07300.000.0730.0730.0730
17376093000.0730.0011.390.0720.0730.0724367
17375229000.07200.000.0720.0720.0720
17374365000.0720.00100011.410.0690.0720.06912637
17373501000.070999900.000.07099990.07099990.07099990
17370909000.070999900.000.07099990.07099990.07099990
17370045000.070999900.000.07099990.07099990.07099990
17369181000.070999900.000.07099990.07099990.07099990
17368317000.070999900.000.07099990.07099990.07099990
17367453000.070999900.000.07099990.07099990.07099990
17364861000.070999900.000.07099990.07099990.07099990
17363997000.070999900.000.07099990.07099990.07099990
17363133000.070999900.000.07099990.07099990.07099990
17362269000.070999900.000.07099990.07099990.07099990
17361405000.0709999-0.002-2.740.07099990.07099990.0709999426
17358813000.07300.000.0730.0730.0730
17357949000.0730.00200012.820.0730.0730.0732127
17356176600.07099990.00099991.430.070.07099990.07145838
17355357000.0700.000.070.070.070
17352765000.0700.000.070.070.073527
17350140600.07-0.001-1.410.070.070.074408
17349309000.0709999-0.002-2.740.0740.0740.0709999251733
17346717000.07300.000.0730.0730.0730
17345853000.073-0.003-3.950.070.0770.07287655
17344989000.076-0.001-1.300.0750.0760.0709999149911
17344125000.07700.000.0770.0770.0771188
17343261000.07700.000.0770.0770.0770
17340669000.07700.000.0770.0770.0771045
17339805000.077-0.004-4.940.080.080.07748994
17338941000.08100.000.0810.0810.08115000
17338077000.081-0.001-1.220.0820.0820.08124681
17337213000.0820.0022.500.0850.0850.08218000
17334621000.08-0.004-4.760.0810.0810.0821833
17333757000.084-0.001-1.180.0840.0840.08428910
17332893000.0850.00911.840.0850.0850.08588000
17332029000.0760.00913.430.070.0760.0738539
17331165000.06700.000.0670.0670.0679600

Su Consulta Reciente

Delayed Upgrade Clock