Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 13.1 | -0.13 | -0.98 | 13.23 | 13.23 | 13.1 | 406 |
| 1742447700 | 13.23 | 0.26 | 2.00 | 13.2 | 13.23 | 13.2 | 60 |
| 1742361300 | 12.97 | 0 | 0.00 | 13.06 | 13.06 | 12.97 | 2652 |
| 1742274900 | 12.97 | 0.22 | 1.73 | 13.02 | 13.03 | 12.95 | 1450 |
| 1742188500 | 12.75 | 0.2 | 1.59 | 12.69 | 12.76 | 12.69 | 8913 |
| 1741929300 | 12.55 | -0.08 | -0.63 | 12.68 | 12.68 | 12.49 | 10098 |
| 1741842900 | 12.63 | -0.16 | -1.25 | 12.79 | 12.79 | 12.63 | 14715 |
| 1741756500 | 12.79 | 0.11 | 0.87 | 12.8 | 12.82 | 12.76 | 7893 |
| 1741670100 | 12.68 | -0.34 | -2.61 | 13.01 | 13.01 | 12.51 | 14203 |
| 1741583700 | 13.02 | -0.05 | -0.38 | 12.5 | 13.02 | 12.5 | 1732 |
| 1741324500 | 13.07 | -0.29 | -2.17 | 13.4 | 13.4 | 13.04 | 5230 |
| 1741238100 | 13.36 | 0.02 | 0.15 | 13.34 | 13.36 | 13.33 | 9006 |
| 1741151700 | 13.34 | -0.01 | -0.07 | 13.4 | 13.4 | 13.28 | 23621 |
| 1741065300 | 13.35 | -0.09 | -0.67 | 13.46 | 13.46 | 13.16 | 12133 |
| 1740978900 | 13.44 | 0.13 | 0.98 | 13.3 | 13.5 | 13.3 | 4087 |
| 1740719700 | 13.31 | -0.12 | -0.89 | 13.43 | 13.43 | 13.31 | 6139 |
| 1740633300 | 13.43 | 0.17 | 1.28 | 13.4 | 13.43 | 13.36 | 1357 |
| 1740546900 | 13.26 | -0.11 | -0.82 | 13.53 | 13.53 | 13.26 | 1880 |
| 1740460500 | 13.37 | -0.09 | -0.67 | 13.46 | 13.46 | 13.37 | 5572 |
| 1740374100 | 13.46 | -0.26 | -1.90 | 13.73 | 13.73 | 13.45 | 9656 |
| 1740114900 | 13.72 | -0.41 | -2.90 | 14 | 14.06 | 13.72 | 23988 |
| 1740028500 | 14.13 | -0.13 | -0.91 | 14.26 | 14.26 | 14.13 | 5723 |
| 1739942100 | 14.26 | 0 | 0.00 | 14.28 | 14.31 | 14.26 | 11971 |
| 1739855700 | 14.26 | -0.03 | -0.21 | 14.32 | 14.32 | 14.23 | 2035 |
| 1739769300 | 14.29 | 0.05 | 0.35 | 14.3 | 14.3 | 14.16 | 3421 |
| 1739510100 | 14.24 | 0.23 | 1.64 | 14.1 | 14.24 | 14.1 | 4617 |
| 1739423700 | 14.01 | 0.13 | 0.94 | 13.89 | 14.08 | 13.84 | 27996 |
| 1739337300 | 13.88 | -0.03 | -0.22 | 14.08 | 14.08 | 13.76 | 2977 |
| 1739250900 | 13.91 | 0.09 | 0.65 | 13.96 | 14 | 13.91 | 30045 |
| 1739164500 | 13.82 | 0.06 | 0.44 | 13.81 | 14 | 13.75 | 7598 |
| 1738905300 | 13.76 | -0.13 | -0.94 | 13.89 | 13.89 | 13.76 | 15141 |
| 1738818900 | 13.89 | 0.23 | 1.68 | 13.84 | 13.89 | 13.83 | 13150 |
| 1738732500 | 13.66 | 0.02 | 0.15 | 13.83 | 13.83 | 13.62 | 14832 |
| 1738646100 | 13.64 | 0.13 | 0.96 | 13.65 | 13.66 | 13.59 | 6894 |
| 1738559700 | 13.51 | -0.25 | -1.82 | 13.84 | 13.84 | 13.34 | 6923 |
| 1738300500 | 13.76 | 0.2 | 1.47 | 13.7 | 13.76 | 13.69 | 2634 |
| 1738214100 | 13.56 | -0.14 | -1.02 | 13.69 | 13.69 | 13.43 | 9442 |
| 1738127700 | 13.7 | 0.58 | 4.42 | 13.25 | 13.7 | 13.25 | 17270 |
| 1738041300 | 13.12 | 0.09 | 0.69 | 13.25 | 13.25 | 13.1 | 5100 |
| 1737695700 | 13.03 | 0 | 0.00 | 12.95 | 13.12 | 12.95 | 1885 |
| 1737609300 | 13.03 | 0.03 | 0.23 | 13.25 | 13.25 | 13.03 | 868 |
| 1737522900 | 13 | 0.13 | 1.01 | 13.01 | 13.01 | 12.95 | 8580 |
| 1737436500 | 12.87 | -0.01 | -0.08 | 12.97 | 12.97 | 12.83 | 12856 |
| 1737350100 | 12.88 | -0.07 | -0.54 | 13.04 | 13.04 | 12.88 | 12832 |
| 1737090900 | 12.95 | 0.06 | 0.47 | 13.03 | 13.03 | 12.94 | 896 |
| 1737004500 | 12.89 | 0.21 | 1.66 | 12.65 | 12.89 | 12.65 | 707 |
| 1736918100 | 12.68 | 0.04 | 0.32 | 12.76 | 12.76 | 12.68 | 2 |
| 1736831700 | 12.64 | -0.06 | -0.47 | 12.7 | 12.7 | 12.63 | 812 |
| 1736745300 | 12.7 | -0.06 | -0.47 | 12.76 | 12.76 | 12.69 | 1194 |
| 1736486100 | 12.76 | 0.01 | 0.08 | 12.76 | 12.78 | 12.73 | 2936 |
| 1736399700 | 12.75 | 0.03 | 0.24 | 12.84 | 12.84 | 12.72 | 12042 |
| 1736313300 | 12.72 | -0.09 | -0.70 | 12.84 | 12.84 | 12.68 | 4888 |
| 1736226900 | 12.81 | -0.03 | -0.23 | 12.83 | 12.86 | 12.78 | 953 |
| 1736140500 | 12.84 | 0.05 | 0.39 | 12.95 | 12.96 | 12.81 | 2988 |
| 1735881300 | 12.79 | 0.01 | 0.08 | 12.78 | 12.8 | 12.77 | 5174 |
| 1735794900 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.75 | 51 |
| 1735617660 | 12.78 | -0.05 | -0.35 | 12.76 | 12.82 | 12.76 | 130 |
| 1735535700 | 12.825 | -0.24 | -1.80 | 13.06 | 13.06 | 12.825 | 1299 |
| 1735276500 | 13.06 | 0.26 | 2.03 | 13.06 | 13.06 | 13.05 | 726 |
| 1735014060 | 12.8 | -0.18 | -1.39 | 13.1 | 13.1 | 12.8 | 101 |
| 1734930900 | 12.98 | 0.2 | 1.56 | 12.955 | 13 | 12.955 | 1396 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
