Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | BUGG | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.75% | 10.71 | 01:12:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.71 | 10.71 | 10.72 | 10.71 | 10.63 |
Resumen Histórico BUGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.63 | -0.05 | -0.47% | 10.69 | 10.70 | 10.63 | 3,487 |
| 25 Jun 2024 | 10.68 | -0.01 | -0.09% | 10.74 | 10.74 | 10.63 | 5,620 |
| 24 Jun 2024 | 10.69 | 0.10 | 0.94% | 10.70 | 10.70 | 10.675 | 2,439 |
| 21 Jun 2024 | 10.59 | 0.00 | 0.00% | 10.55 | 10.59 | 10.55 | 85 |
| 20 Jun 2024 | 10.59 | -0.01 | -0.09% | 10.80 | 10.80 | 10.56 | 6,414 |
| 19 Jun 2024 | 10.60 | -0.21 | -1.94% | 10.75 | 10.75 | 10.58 | 4,056 |
| 18 Jun 2024 | 10.81 | 0.01 | 0.09% | 10.76 | 10.82 | 10.76 | 8,998 |
| 17 Jun 2024 | 10.80 | -0.06 | -0.55% | 10.805 | 10.83 | 10.79 | 148 |
| 14 Jun 2024 | 10.86 | -0.14 | -1.27% | 10.95 | 10.95 | 10.84 | 13,995 |
| 13 Jun 2024 | 11.00 | 0.06 | 0.55% | 10.99 | 11.00 | 10.975 | 16 |
| 12 Jun 2024 | 10.94 | 0.01 | 0.09% | 10.99 | 10.99 | 10.94 | 688 |
| 11 Jun 2024 | 10.93 | 0.24 | 2.25% | 10.72 | 10.93 | 10.72 | 328 |
| 07 Jun 2024 | 10.69 | 0.02 | 0.19% | 10.71 | 10.73 | 10.69 | 8 |
| 06 Jun 2024 | 10.67 | 0.15 | 1.43% | 10.63 | 10.70 | 10.63 | 4,175 |
| 05 Jun 2024 | 10.52 | -0.02 | -0.14% | 10.52 | 10.53 | 10.51 | 17 |
| 04 Jun 2024 | 10.535 | -0.16 | -1.45% | 10.69 | 10.70 | 10.50 | 1,384 |
| 03 Jun 2024 | 10.69 | -0.01 | -0.09% | 10.64 | 10.70 | 10.64 | 1,339 |
| 31 May 2024 | 10.70 | -0.22 | -2.01% | 10.89 | 10.89 | 10.67 | 3,975 |
| 30 May 2024 | 10.92 | -0.02 | -0.18% | 10.90 | 10.96 | 10.89 | 2,077 |
| 29 May 2024 | 10.94 | -0.17 | -1.53% | 10.96 | 10.97 | 10.93 | 167 |
| 28 May 2024 | 11.11 | -0.03 | -0.27% | 11.13 | 11.14 | 11.11 | 3,984 |
| 27 May 2024 | 11.14 | 0.00 | 0.00% | 11.18 | 11.18 | 11.12 | 1,681 |
| 24 May 2024 | 11.14 | -0.09 | -0.80% | 11.32 | 11.32 | 11.13 | 9,176 |
