ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Global X Management AUS Ltd

Global X Management AUS Ltd (BUGG)

13.07
-0.29
(-2.17%)
Cerrado 07 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174123810013.360.020.1513.3413.3613.339006
174115170013.34-0.01-0.0713.413.413.2823621
174106530013.35-0.09-0.6713.4613.4613.1612133
174097890013.440.130.9813.313.513.34087
174071970013.31-0.12-0.8913.4313.4313.316139
174063330013.430.171.2813.413.4313.361357
174054690013.26-0.11-0.8213.5313.5313.261880
174046050013.37-0.09-0.6713.4613.4613.375572
174037410013.46-0.26-1.9013.7313.7313.459656
174011490013.72-0.41-2.901414.0613.7223988
174002850014.13-0.13-0.9114.2614.2614.135723
173994210014.2600.0014.2814.3114.2611971
173985570014.26-0.03-0.2114.3214.3214.232035
173976930014.290.050.3514.314.314.163421
173951010014.240.231.6414.114.2414.14617
173942370014.010.130.9413.8914.0813.8427996
173933730013.88-0.03-0.2214.0814.0813.762977
173925090013.910.090.6513.961413.9130045
173916450013.820.060.4413.811413.757598
173890530013.76-0.13-0.9413.8913.8913.7615141
173881890013.890.231.6813.8413.8913.8313150
173873250013.660.020.1513.8313.8313.6214832
173864610013.640.130.9613.6513.6613.596894
173855970013.51-0.25-1.8213.8413.8413.346923
173830050013.760.21.4713.713.7613.692634
173821410013.56-0.14-1.0213.6913.6913.439442
173812770013.70.584.4213.2513.713.2517270
173804130013.120.090.6913.2513.2513.15100
173769570013.0300.0012.9513.1212.951885
173760930013.030.030.2313.2513.2513.03868
1737522900130.131.0113.0113.0112.958580
173743650012.87-0.01-0.0812.9712.9712.8312856
173735010012.88-0.07-0.5413.0413.0412.8812832
173709090012.950.060.4713.0313.0312.94896
173700450012.890.211.6612.6512.8912.65707
173691810012.680.040.3212.7612.7612.682
173683170012.64-0.06-0.4712.712.712.63812
173674530012.7-0.06-0.4712.7612.7612.691194
173648610012.760.010.0812.7612.7812.732936
173639970012.750.030.2412.8412.8412.7212042
173631330012.72-0.09-0.7012.8412.8412.684888
173622690012.81-0.03-0.2312.8312.8612.78953
173614050012.840.050.3912.9512.9612.812988
173588130012.790.010.0812.7812.812.775174
173579490012.7800.0012.7812.7812.7551
173561766012.78-0.05-0.3512.7612.8212.76130
173553570012.825-0.24-1.8013.0613.0612.8251299
173527650013.060.262.0313.0613.0613.05726
173501406012.8-0.18-1.3913.113.112.8101
173493090012.980.21.5612.9551312.9551396
173467170012.78-0.02-0.1612.812.812.75730
173458530012.8-0.41-3.1013.0413.0412.763521
173449890013.210.040.3013.213.2113.11494
173441250013.170.151.1513.1113.2613.111199
173432610013.02-0.3-2.2513.3213.3213.026848
173406690013.320.110.8313.3413.3713.184244
173398050013.210.090.6913.3813.3913.17736
173389410013.12-0.03-0.2313.1513.1513.09820
173380770013.15-0.16-1.2013.413.413.093167
173372130013.310.261.9913.4513.4513.221960
173346210013.05-0.11-0.8413.2713.2713.052268

Su Consulta Reciente

Delayed Upgrade Clock