Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -11.9565217391 | 0.46 | 0.46 | 0.39 | 36434 | 0.40614667 | DE |
| 4 | 0.0125 | 3.1847133758 | 0.3925 | 0.46 | 0.38 | 28654 | 0.40505274 | DE |
| 12 | -0.045 | -10 | 0.45 | 0.475 | 0.37 | 45899 | 0.41030384 | DE |
| 26 | 0.1675 | 70.5263157895 | 0.2375 | 0.51 | 0.2 | 74692 | 0.33948062 | DE |
| 52 | 0.285 | 237.5 | 0.12 | 0.51 | 0.093 | 99283 | 0.248672 | DE |
| 156 | 0.145 | 55.7692307692 | 0.26 | 0.51 | 0.082 | 105668 | 0.2344456 | DE |
| 260 | 0.145 | 55.7692307692 | 0.26 | 0.51 | 0.082 | 105668 | 0.2344456 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 22 |
| 1738559700 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 7935 |
| 1738300500 | 0.405 | 0.015 | 3.85 | 0.4099999 | 0.4099999 | 0.405 | 4395 |
| 1738214100 | 0.39 | -0.04 | -9.30 | 0.425 | 0.4375 | 0.39 | 113484 |
| 1738127700 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 2167 |
| 1738041300 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.435 | 54190 |
| 1737695700 | 0.46 | 0.045 | 10.84 | 0.425 | 0.46 | 0.425 | 26152 |
| 1737609300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737522900 | 0.415 | 0.03 | 7.79 | 0.4099999 | 0.42 | 0.4099999 | 21322 |
| 1737436500 | 0.385 | -0.025 | -6.10 | 0.385 | 0.385 | 0.385 | 2516 |
| 1737350100 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.3875 | 31082 |
| 1737090900 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.4099999 | 0.4099999 | 11138 |
| 1737004500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 28295 |
| 1736918100 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 7783 |
| 1736831700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736745300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 40047 |
| 1736486100 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 75697 |
| 1736399700 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 2479 |
| 1736313300 | 0.39 | -0.04 | -9.30 | 0.395 | 0.395 | 0.39 | 41311 |
| 1736226900 | 0.43 | 0.03 | 7.50 | 0.3925 | 0.43 | 0.3925 | 17130 |
| 1736140500 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 1500 |
| 1735881300 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 7000 |
| 1735790460 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735617660 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 24897 |
| 1735535700 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 5206 |
| 1735273260 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735014060 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 7207 |
| 1734930900 | 0.38 | -0.02 | -5.00 | 0.385 | 0.385 | 0.38 | 48140 |
| 1734671700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2780 |
| 1734585300 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 123529 |
| 1734498900 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 58416 |
| 1734412500 | 0.43 | -0.01 | -2.27 | 0.445 | 0.445 | 0.43 | 41624 |
| 1734326100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 16167 |
| 1734066900 | 0.44 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 7797 |
| 1733980500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733894100 | 0.44 | -0.01 | -2.22 | 0.42 | 0.44 | 0.405 | 251013 |
| 1733807700 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.43 | 22535 |
| 1733721300 | 0.44 | 0.01 | 2.33 | 0.445 | 0.45 | 0.44 | 29616 |
| 1733462100 | 0.43 | -0.04 | -8.51 | 0.45 | 0.45 | 0.43 | 33771 |
| 1733375700 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.455 | 15979 |
| 1733289300 | 0.475 | 0.045 | 10.47 | 0.44 | 0.475 | 0.44 | 77712 |
| 1733202900 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 2713 |
| 1733116500 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.425 | 20320 |
| 1732857300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732770900 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 4761 |
| 1732684500 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 29004 |
| 1732598100 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 37015 |
| 1732511700 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 57602 |
| 1732252500 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 13511 |
| 1732166100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732079700 | 0.42 | 0.0075 | 1.82 | 0.42 | 0.42 | 0.42 | 5993 |
| 1731993300 | 0.4125 | 0.0225 | 5.77 | 0.39 | 0.42 | 0.39 | 41617 |
| 1731906900 | 0.39 | 0 | 0.00 | 0.4 | 0.4099999 | 0.3825 | 111155 |
| 1731647700 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.38 | 39280 |
| 1731561300 | 0.38 | -0.01 | -2.56 | 0.385 | 0.395 | 0.37 | 313246 |
| 1731474900 | 0.39 | -0.03 | -7.14 | 0.405 | 0.4074999 | 0.39 | 193461 |
| 1731388500 | 0.42 | -0.025 | -5.62 | 0.45 | 0.45 | 0.42 | 117350 |
| 1731302100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 535 |
| 1731042900 | 0.445 | -0.01 | -2.20 | 0.46 | 0.46 | 0.445 | 82428 |
| 1730956500 | 0.455 | -0.01 | -2.15 | 0.47 | 0.47 | 0.455 | 78546 |
| 1730870100 | 0.465 | -0.015 | -3.13 | 0.49 | 0.49 | 0.45 | 34392 |
| 1730783700 | 0.48 | 0.025 | 5.49 | 0.46 | 0.51 | 0.44 | 148933 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
