Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bravura Solutions Limited | BVS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.345 | 1.32 | 1.35 | 1.33 | 1.35 |
Resumen Histórico BVS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.39 | 1.435 | 1.32 | 1.38 | 707,411 | -0.06 | -4.32% |
1 Month | 1.345 | 1.47 | 1.29 | 1.40 | 1,025,576 | -0.015 | -1.12% |
3 Months | 0.91 | 1.525 | 0.91 | 1.31 | 1,559,006 | 0.42 | 46.15% |
6 Months | 0.885 | 1.525 | 0.725 | 1.18 | 978,911 | 0.445 | 50.28% |
1 Year | 0.465 | 1.525 | 0.42 | 0.942464 | 785,440 | 0.865 | 186.02% |
3 Years | 3.21 | 3.98 | 0.29 | 1.38 | 1,105,616 | -1.88 | -58.57% |
5 Years | 6.01 | 6.075 | 0.29 | 2.73 | 1,384,497 | -4.68 | -77.87% |
BVS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.365 | 1.335 | 393,585 |
03 May 2024 | 1.36 | -0.03 | -1.81% | 1.39 | 1.405 | 1.36 | 1,426,603 |
02 May 2024 | 1.385 | -0.03 | -1.77% | 1.40 | 1.435 | 1.38 | 896,219 |
01 May 2024 | 1.41 | 0.03 | 2.55% | 1.355 | 1.41 | 1.35 | 259,505 |
30 Abr 2024 | 1.375 | -0.03 | -1.79% | 1.395 | 1.395 | 1.36 | 255,620 |
29 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.42 | 1.365 | 699,106 |
26 Abr 2024 | 1.40 | -0.02 | -1.41% | 1.36 | 1.405 | 1.36 | 335,581 |
24 Abr 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.46 | 1.3925 | 2,130,159 |
23 Abr 2024 | 1.41 | 0.02 | 1.81% | 1.31 | 1.415 | 1.31 | 1,947,373 |
22 Abr 2024 | 1.385 | 0.07 | 5.32% | 1.29 | 1.40 | 1.29 | 429,506 |
19 Abr 2024 | 1.315 | -0.03 | -1.87% | 1.335 | 1.345 | 1.2925 | 286,609 |
18 Abr 2024 | 1.34 | -0.04 | -2.55% | 1.355 | 1.37 | 1.315 | 366,017 |
17 Abr 2024 | 1.375 | -0.03 | -1.79% | 1.41 | 1.41 | 1.37 | 317,870 |
16 Abr 2024 | 1.40 | -0.04 | -2.78% | 1.435 | 1.435 | 1.3725 | 4,232,811 |
15 Abr 2024 | 1.44 | -0.02 | -1.03% | 1.42 | 1.445 | 1.41 | 884,303 |
12 Abr 2024 | 1.455 | 0.10 | 7.38% | 1.365 | 1.47 | 1.365 | 3,081,335 |
11 Abr 2024 | 1.355 | -0.03 | -1.81% | 1.36 | 1.38 | 1.35 | 662,895 |
10 Abr 2024 | 1.38 | 0.01 | 1.10% | 1.3625 | 1.40 | 1.355 | 573,926 |
09 Abr 2024 | 1.365 | -0.01 | -0.36% | 1.365 | 1.38 | 1.35 | 454,387 |
08 Abr 2024 | 1.37 | 0.03 | 1.86% | 1.345 | 1.39 | 1.31 | 246,110 |