Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chrysos Corporation Ltd | C79 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.225 | 4.00% | 5.855 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.67 | 5.64 | 5.92 | 5.855 | 5.63 |
Resumen Histórico C79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.92 | 5.41 | 5.58 | 91,844 | 0.155 | 2.72% |
| 1 Month | 6.75 | 6.98 | 5.14 | 5.71 | 257,915 | -0.895 | -13.26% |
| 3 Months | 6.85 | 7.30 | 5.14 | 6.37 | 221,897 | -0.995 | -14.53% |
| 6 Months | 7.30 | 8.72 | 5.14 | 6.89 | 210,479 | -1.45 | -19.79% |
| 1 Year | 4.50 | 8.72 | 4.34 | 6.55 | 144,639 | 1.36 | 30.11% |
| 3 Years | 4.32 | 8.72 | 2.80 | 5.64 | 107,829 | 1.54 | 35.53% |
| 5 Years | 4.32 | 8.72 | 2.80 | 5.64 | 107,829 | 1.54 | 35.53% |
C79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.63 | 0.04 | 0.72% | 5.58 | 5.76 | 5.56 | 61,104 |
| 17 May 2024 | 5.59 | -0.13 | -2.27% | 5.70 | 5.70 | 5.51 | 115,346 |
| 16 May 2024 | 5.72 | 0.12 | 2.14% | 5.60 | 5.72 | 5.57 | 58,854 |
| 15 May 2024 | 5.60 | 0.10 | 1.82% | 5.54 | 5.61 | 5.49 | 84,812 |
| 14 May 2024 | 5.50 | -0.05 | -0.90% | 5.63 | 5.64 | 5.41 | 129,599 |
| 13 May 2024 | 5.55 | -0.07 | -1.25% | 5.70 | 5.70 | 5.54 | 70,611 |
| 10 May 2024 | 5.62 | -0.03 | -0.53% | 5.70 | 5.75 | 5.56 | 246,687 |
| 09 May 2024 | 5.65 | -0.01 | -0.18% | 5.70 | 5.70 | 5.61 | 125,153 |
| 08 May 2024 | 5.66 | 0.07 | 1.25% | 5.60 | 5.73 | 5.56 | 110,116 |
| 07 May 2024 | 5.59 | 0.09 | 1.64% | 5.52 | 5.64 | 5.49 | 433,967 |
| 06 May 2024 | 5.50 | 0.12 | 2.23% | 5.45 | 5.64 | 5.37 | 162,373 |
| 03 May 2024 | 5.38 | -0.05 | -0.92% | 5.43 | 5.44 | 5.28 | 122,183 |
| 02 May 2024 | 5.43 | -0.09 | -1.63% | 5.51 | 5.60 | 5.39 | 469,867 |
| 01 May 2024 | 5.52 | -0.14 | -2.47% | 5.63 | 5.67 | 5.46 | 169,317 |
| 30 Abr 2024 | 5.66 | 0.08 | 1.43% | 5.65 | 5.85 | 5.56 | 250,649 |
| 29 Abr 2024 | 5.58 | 0.39 | 7.51% | 5.20 | 5.70 | 5.20 | 291,745 |
| 26 Abr 2024 | 5.19 | -0.56 | -9.74% | 5.72 | 5.75 | 5.14 | 416,306 |
| 24 Abr 2024 | 5.75 | -0.81 | -12.35% | 6.47 | 6.50 | 5.64 | 989,778 |
| 23 Abr 2024 | 6.56 | -0.31 | -4.51% | 6.59 | 6.90 | 6.42 | 509,259 |
| 22 Abr 2024 | 6.87 | 0.06 | 0.88% | 6.75 | 6.98 | 6.75 | 143,761 |
